69315 恒指国君八十牛７ (R 牛证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 24,565.900 | 0 | |||||||
| 08/06/2026 | 0.025 | 24,657.060 | 66,160,000 | 2,800,000 | 1.867 | 28,490,000 | 0.024 | 20,230,000 | 0.030 |
| 05/06/2026 | 24,961.950 | 0 | 11,060,000 | 7.373 | 118,000,000 | 0.081 | 128,530,000 | 0.080 | |
| 04/06/2026 | 25,253.400 | 0 | 530,000 | 0.353 | 380,000 | 0.090 | 490,000 | 0.085 | |
| 03/06/2026 | 25,633.210 | 0 | 420,000 | 0.280 | 220,000 | 0.118 | 360,000 | 0.125 | |
| 02/06/2026 | 26,038.320 | 0 | 280,000 | 0.187 | 5,740,000 | 0.102 | 340,000 | 0.128 | |
| 01/06/2026 | 25,398.180 | 0 | 5,680,000 | 3.787 | 700,000 | 0.092 | |||
| 29/05/2026 | 0.080 | 25,182.390 | 10,190,000 | 6,380,000 | 4.253 | 6,260,000 | 0.078 | 1,850,000 | 0.074 |
| 28/05/2026 | 0.060 | 25,006.160 | 6,205,660,000 | 10,790,000 | 7.193 | 3,084,820,000 | 0.050 | 3,095,450,000 | 0.050 |
| 27/05/2026 | 25,328.230 | 0 | 160,000 | 0.107 | 120,000 | 0.122 | 120,000 | 0.111 | |
| 26/05/2026 | 25,599.450 | 0 | 160,000 | 0.107 | 120,000 | 0.124 | 120,000 | 0.124 | |
| 22/05/2026 | 25,606.030 | 0 | 160,000 | 0.107 | 110,000 | 0.116 | 120,000 | 0.127 | |
| 21/05/2026 | 25,386.520 | 0 | 150,000 | 0.100 | |||||
| 20/05/2026 | 0.126 | 25,651.120 | 210,000 | 150,000 | 0.100 | 100,000 | 0.126 | 110,000 | 0.128 |
| 19/05/2026 | 25,797.850 | 0 | 140,000 | 0.093 | 50,000 | 0.138 | 100,000 | 0.138 | |
| 18/05/2026 | 0.127 | 25,675.180 | 50,000 | 90,000 | 0.060 | 50,000 | 0.128 | ||
| 15/05/2026 | 0.158 | 25,962.730 | 40,000 | 40,000 | 0.027 | 40,000 | 0.180 | ||
| 14/05/2026 | 26,389.040 | 0 | 0 | 0.000 | 50,000 | 0.205 | |||
| 13/05/2026 | 0.194 | 26,388.440 | 0 | 50,000 | 0.033 | ||||
| 12/05/2026 | 26,347.910 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |