69315 小米法巴六八牛Ｆ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 39.200 | 580,000 | 1,580,000 | 1.580 | 580,000 | 0.010 | ||
| 22/12/2025 | 0.018 | 39.800 | 680,000 | 2,160,000 | 2.160 | 200,000 | 0.016 | 280,000 | 0.024 |
| 19/12/2025 | 0.025 | 40.540 | 140,000 | 2,080,000 | 2.080 | 100,000 | 0.024 | ||
| 18/12/2025 | 0.022 | 40.200 | 1,040,000 | 2,180,000 | 2.180 | 400,000 | 0.021 | 120,000 | 0.022 |
| 17/12/2025 | 0.033 | 41.220 | 1,080,000 | 2,460,000 | 2.460 | 340,000 | 0.031 | 700,000 | 0.031 |
| 16/12/2025 | 0.030 | 40.900 | 620,000 | 2,100,000 | 2.100 | 40,000 | 0.033 | ||
| 15/12/2025 | 0.042 | 41.840 | 840,000 | 2,060,000 | 2.060 | 820,000 | 0.044 | ||
| 12/12/2025 | 0.056 | 42.960 | 880,000 | 1,240,000 | 1.240 | 40,000 | 0.050 | 560,000 | 0.056 |
| 11/12/2025 | 0.044 | 42.180 | 0 | 720,000 | 0.720 | ||||
| 10/12/2025 | 0.040 | 41.780 | 1,160,000 | 720,000 | 0.720 | 300,000 | 0.035 | 300,000 | 0.035 |
| 09/12/2025 | 0.035 | 41.260 | 740,000 | 720,000 | 0.720 | 260,000 | 0.042 | ||
| 08/12/2025 | 0.051 | 42.580 | 80,000 | 460,000 | 0.460 | 60,000 | 0.055 | ||
| 05/12/2025 | 0.053 | 42.780 | 220,000 | 400,000 | 0.400 | 180,000 | 0.049 | ||
| 04/12/2025 | 0.040 | 41.980 | 400,000 | 220,000 | 0.220 | 180,000 | 0.035 | 200,000 | 0.036 |
| 03/12/2025 | 0.025 | 40.220 | 180,000 | 200,000 | 0.200 | 180,000 | 0.025 | ||
| 02/12/2025 | 0.027 | 40.700 | 20,000 | 20,000 | 0.020 | ||||
| 01/12/2025 | 0.021 | 40.300 | 20,000 | 20,000 | 0.020 | 20,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |