69314 中宏瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 34.000 | 0 | |||||||
| 07/05/2026 | 33.440 | 0 | 17,550,000 | 29.250 | 1,065,000 | 0.028 | 13,780,000 | 0.025 | |
| 06/05/2026 | 33.560 | 0 | 4,835,000 | 8.060 | 20,000 | 0.021 | 895,000 | 0.026 | |
| 05/05/2026 | 33.120 | 0 | 3,960,000 | 6.600 | 195,000 | 0.023 | 695,000 | 0.020 | |
| 04/05/2026 | 33.160 | 0 | 3,460,000 | 5.770 | 2,280,000 | 0.026 | 580,000 | 0.025 | |
| 30/04/2026 | 32.680 | 0 | 5,160,000 | 8.600 | 6,785,000 | 0.022 | 7,785,000 | 0.024 | |
| 29/04/2026 | 34.280 | 0 | 4,160,000 | 6.930 | 1,575,000 | 0.035 | 3,410,000 | 0.031 | |
| 28/04/2026 | 33.340 | 0 | 2,325,000 | 3.880 | 355,000 | 0.030 | 175,000 | 0.032 | |
| 27/04/2026 | 35.040 | 0 | 2,505,000 | 4.170 | 10,000 | 0.043 | 175,000 | 0.044 | |
| 24/04/2026 | 36.400 | 0 | 2,340,000 | 3.900 | 1,635,000 | 0.052 | |||
| 23/04/2026 | 35.440 | 0 | 705,000 | 1.180 | 295,000 | 0.046 | |||
| 22/04/2026 | 36.300 | 0 | 1,000,000 | 1.670 | 180,000 | 0.060 | 245,000 | 0.057 | |
| 21/04/2026 | 37.120 | 0 | 935,000 | 1.560 | 850,000 | 0.069 | |||
| 20/04/2026 | 37.300 | 0 | 1,785,000 | 2.970 | 50,000 | 0.067 | |||
| 17/04/2026 | 37.900 | 0 | 1,735,000 | 2.890 | 1,160,000 | 0.076 | |||
| 16/04/2026 | 39.060 | 0 | 575,000 | 0.960 | 2,020,000 | 0.083 | 175,000 | 0.084 | |
| 15/04/2026 | 38.240 | 0 | 2,420,000 | 4.030 | 10,000 | 0.074 | 50,000 | 0.076 | |
| 14/04/2026 | 39.040 | 0 | 2,380,000 | 3.970 | |||||
| 13/04/2026 | 37.520 | 0 | 2,380,000 | 3.970 | 50,000 | 0.068 | 800,000 | 0.070 | |
| 10/04/2026 | 38.360 | 0 | 1,630,000 | 2.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |