69292 阿里汇丰五六牛Ｄ (R 牛证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.325 | 105.800 | 2,840,000 | 3,190,000 | 5.320 | 830,000 | 0.333 | 1,920,000 | 0.330 |
| 09/10/2024 | 0.295 | 102.900 | 140,000 | 2,100,000 | 3.500 | 70,000 | 0.315 | 70,000 | 0.315 |
| 08/10/2024 | 0.310 | 104.500 | 1,480,000 | 2,100,000 | 3.500 | 740,000 | 0.345 | 740,000 | 0.347 |
| 07/10/2024 | 0.410 | 114.600 | 100,000 | 2,100,000 | 3.500 | ||||
| 04/10/2024 | 0.400 | 113.900 | 0 | 2,100,000 | 3.500 | ||||
| 03/10/2024 | 0.365 | 110.000 | 2,000,000 | 2,100,000 | 3.500 | 1,000,000 | 0.385 | 1,000,000 | 0.365 |
| 02/10/2024 | 0.420 | 115.100 | 100,000 | 2,100,000 | 3.500 | 40,000 | 0.413 | 20,000 | 0.425 |
| 30/09/2024 | 0.370 | 110.000 | 300,000 | 2,120,000 | 3.530 | 200,000 | 0.371 | ||
| 27/09/2024 | 0.285 | 102.500 | 240,000 | 2,320,000 | 3.870 | 100,000 | 0.280 | ||
| 26/09/2024 | 0.246 | 97.750 | 6,900,000 | 2,420,000 | 4.030 | 5,840,000 | 0.198 | 100,000 | 0.197 |
| 25/09/2024 | 0.174 | 91.300 | 18,810,000 | 8,160,000 | 13.600 | 6,350,000 | 0.192 | 11,270,000 | 0.188 |
| 24/09/2024 | 0.182 | 92.000 | 2,670,000 | 3,240,000 | 5.400 | 910,000 | 0.173 | 180,000 | 0.151 |
| 23/09/2024 | 0.129 | 86.750 | 2,600,000 | 3,970,000 | 6.620 | 1,510,000 | 0.140 | ||
| 20/09/2024 | 0.135 | 87.200 | 2,760,000 | 5,480,000 | 9.130 | 850,000 | 0.132 | ||
| 19/09/2024 | 0.120 | 85.700 | 9,240,000 | 6,330,000 | 10.550 | 7,210,000 | 0.105 | ||
| 17/09/2024 | 0.089 | 82.850 | 850,000 | 13,540,000 | 22.570 | 300,000 | 0.087 | ||
| 16/09/2024 | 0.082 | 82.000 | 34,220,000 | 13,840,000 | 23.070 | 10,640,000 | 0.077 | 16,160,000 | 0.078 |
| 13/09/2024 | 0.088 | 82.750 | 24,390,000 | 8,320,000 | 13.870 | 8,190,000 | 0.101 | 15,580,000 | 0.101 |
| 12/09/2024 | 0.094 | 83.200 | 13,400,000 | 930,000 | 1.550 | 6,370,000 | 0.098 | 6,450,000 | 0.097 |
| 11/09/2024 | 0.076 | 81.450 | 22,370,000 | 850,000 | 1.420 | 10,450,000 | 0.075 | 10,640,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |