69265 港交瑞银七十牛３ (R 牛证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.084 | 383.600 | 445,000 | 12,340,000 | 12.340 | 345,000 | 0.085 | ||
| 10/11/2026 | 0.088 | 386.400 | 410,000 | 12,685,000 | 12.680 | 335,000 | 0.089 | ||
| 09/11/2026 | 0.085 | 384.400 | 560,000 | 12,350,000 | 12.350 | ||||
| 06/11/2026 | 0.088 | 385.600 | 110,000 | 12,350,000 | 12.350 | 40,000 | 0.089 | ||
| 05/11/2026 | 0.106 | 394.600 | 7,400,000 | 12,310,000 | 12.310 | 3,335,000 | 0.104 | 1,420,000 | 0.107 |
| 04/11/2026 | 0.085 | 384.000 | 2,860,000 | 14,225,000 | 14.220 | 1,430,000 | 0.079 | 125,000 | 0.078 |
| 03/11/2026 | 0.072 | 377.400 | 2,695,000 | 15,530,000 | 15.530 | 1,140,000 | 0.071 | 810,000 | 0.069 |
| 02/11/2026 | 0.064 | 372.800 | 3,290,000 | 15,860,000 | 15.860 | 1,460,000 | 0.064 | 1,435,000 | 0.063 |
| 30/10/2026 | 0.054 | 367.400 | 3,805,000 | 15,885,000 | 15.880 | 1,720,000 | 0.053 | 1,635,000 | 0.053 |
| 29/10/2026 | 0.046 | 363.800 | 2,635,000 | 15,970,000 | 15.970 | 1,075,000 | 0.047 | 1,460,000 | 0.047 |
| 28/10/2026 | 0.049 | 365.000 | 1,685,000 | 15,585,000 | 15.580 | 455,000 | 0.050 | 1,105,000 | 0.049 |
| 27/10/2026 | 0.054 | 367.600 | 2,075,000 | 14,935,000 | 14.940 | 1,190,000 | 0.056 | 840,000 | 0.054 |
| 26/10/2026 | 0.062 | 372.400 | 845,000 | 15,285,000 | 15.290 | 280,000 | 0.058 | 370,000 | 0.058 |
| 23/10/2026 | 0.060 | 370.800 | 2,570,000 | 15,195,000 | 15.200 | 1,530,000 | 0.055 | 875,000 | 0.055 |
| 22/10/2026 | 0.053 | 367.200 | 3,810,000 | 15,850,000 | 15.850 | 1,080,000 | 0.052 | 2,185,000 | 0.053 |
| 21/10/2026 | 0.065 | 372.800 | 2,030,000 | 14,745,000 | 14.740 | 1,375,000 | 0.070 | 410,000 | 0.068 |
| 20/10/2026 | 0.064 | 372.400 | 3,980,000 | 15,710,000 | 15.710 | 1,425,000 | 0.063 | 2,550,000 | 0.064 |
| 16/10/2026 | 0.068 | 374.600 | 795,000 | 14,585,000 | 14.590 | 445,000 | 0.067 | 250,000 | 0.068 |
| 15/10/2026 | 0.062 | 371.400 | 750,000 | 14,780,000 | 14.780 | 340,000 | 0.061 | 305,000 | 0.063 |
| 14/10/2026 | 0.067 | 373.600 | 1,235,000 | 14,815,000 | 14.820 | 165,000 | 0.069 | 955,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |