69261 阿里瑞银五七牛Ｘ (R 牛证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.101 | 84.000 | 1,840,000 | 5,060,000 | 8.430 | 1,060,000 | 0.108 | 530,000 | 0.114 |
| 29/11/2024 | 0.095 | 83.650 | 2,640,000 | 5,590,000 | 9.320 | 1,100,000 | 0.094 | 1,340,000 | 0.097 |
| 28/11/2024 | 0.094 | 83.400 | 1,640,000 | 5,350,000 | 8.920 | 780,000 | 0.097 | 760,000 | 0.093 |
| 27/11/2024 | 0.114 | 85.000 | 1,100,000 | 5,370,000 | 8.950 | 820,000 | 0.097 | 250,000 | 0.092 |
| 26/11/2024 | 0.096 | 83.350 | 19,980,000 | 5,940,000 | 9.900 | 9,530,000 | 0.101 | 9,600,000 | 0.096 |
| 25/11/2024 | 0.082 | 81.950 | 3,600,000 | 5,870,000 | 9.780 | 1,330,000 | 0.082 | 2,150,000 | 0.079 |
| 22/11/2024 | 0.070 | 80.700 | 3,190,000 | 5,050,000 | 8.420 | 1,240,000 | 0.084 | 1,590,000 | 0.083 |
| 21/11/2024 | 0.109 | 84.400 | 1,390,000 | 4,700,000 | 7.830 | 460,000 | 0.108 | 930,000 | 0.109 |
| 20/11/2024 | 0.111 | 84.750 | 6,950,000 | 4,230,000 | 7.050 | 1,180,000 | 0.110 | 5,400,000 | 0.105 |
| 19/11/2024 | 0.116 | 85.250 | 1,380,000 | 10,000 | 0.020 | 590,000 | 0.115 | 590,000 | 0.121 |
| 18/11/2024 | 0.129 | 86.300 | 0 | 10,000 | 0.020 | ||||
| 15/11/2024 | 0.139 | 87.200 | 0 | 10,000 | 0.020 | ||||
| 14/11/2024 | 0.144 | 87.950 | 0 | 10,000 | 0.020 | ||||
| 13/11/2024 | 0.171 | 90.550 | 0 | 10,000 | 0.020 | ||||
| 12/11/2024 | 0.171 | 90.550 | 0 | 10,000 | 0.020 | ||||
| 11/11/2024 | 0.207 | 94.100 | 0 | 10,000 | 0.020 | ||||
| 08/11/2024 | 0.212 | 94.000 | 0 | 10,000 | 0.020 | ||||
| 07/11/2024 | 0.223 | 95.650 | 0 | 10,000 | 0.020 | ||||
| 06/11/2024 | 0.213 | 94.400 | 0 | 10,000 | 0.020 | ||||
| 05/11/2024 | 0.250 | 98.400 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |