69258 恒指法兴七乙熊Ｚ (R 熊证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.066 | 25,774.140 | 160,000 | 150,000 | 0.075 | 120,000 | 0.064 | 40,000 | 0.057 |
| 22/12/2025 | 0.063 | 25,801.770 | 1,090,000 | 230,000 | 0.115 | 480,000 | 0.066 | 610,000 | 0.066 |
| 19/12/2025 | 0.073 | 25,690.530 | 200,000 | 100,000 | 0.050 | 120,000 | 0.077 | 80,000 | 0.074 |
| 18/12/2025 | 0.092 | 25,498.130 | 40,000 | 140,000 | 0.070 | 40,000 | 0.092 | ||
| 17/12/2025 | 0.096 | 25,468.780 | 100,000 | 100,000 | 0.050 | 100,000 | 0.099 | ||
| 16/12/2025 | 0.116 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.078 | 25,628.880 | 160,000 | 0 | 0.000 | 150,000 | 0.066 | 10,000 | 0.062 |
| 12/12/2025 | 0.046 | 25,976.790 | 160,000 | 140,000 | 0.070 | 20,000 | 0.051 | 140,000 | 0.051 |
| 11/12/2025 | 0.088 | 25,530.510 | 0 | 20,000 | 0.010 | ||||
| 10/12/2025 | 0.092 | 25,540.780 | 0 | 20,000 | 0.010 | ||||
| 09/12/2025 | 0.099 | 25,434.230 | 80,000 | 20,000 | 0.010 | 40,000 | 0.079 | ||
| 08/12/2025 | 0.065 | 25,765.360 | 220,000 | 60,000 | 0.030 | 100,000 | 0.060 | ||
| 05/12/2025 | 0.038 | 26,085.080 | 720,000 | 160,000 | 0.080 | 250,000 | 0.038 | 310,000 | 0.045 |
| 04/12/2025 | 0.053 | 25,935.900 | 100,000 | 100,000 | 0.050 | 100,000 | 0.067 | ||
| 03/12/2025 | 0.067 | 25,760.730 | 170,000 | 0 | 0.000 | 130,000 | 0.059 | ||
| 02/12/2025 | 0.042 | 26,095.050 | 1,190,000 | 130,000 | 0.065 | 530,000 | 0.038 | 650,000 | 0.031 |
| 01/12/2025 | 0.050 | 26,033.260 | 910,000 | 10,000 | 0.005 | 450,000 | 0.047 | 460,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |