69236 腾讯法兴八乙熊Ｋ (R 熊证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.138 | 602.000 | 490,000 | 1,455,000 | 1.455 | 245,000 | 0.132 | 245,000 | 0.132 |
| 22/12/2025 | 0.121 | 614.500 | 600,000 | 1,455,000 | 1.455 | 325,000 | 0.117 | 275,000 | 0.125 |
| 19/12/2025 | 0.117 | 614.000 | 565,000 | 1,505,000 | 1.505 | 240,000 | 0.128 | 325,000 | 0.117 |
| 18/12/2025 | 0.134 | 605.000 | 425,000 | 1,420,000 | 1.420 | 185,000 | 0.134 | 240,000 | 0.134 |
| 17/12/2025 | 0.134 | 605.000 | 185,000 | 1,365,000 | 1.365 | ||||
| 16/12/2025 | 0.147 | 596.500 | 750,000 | 1,365,000 | 1.365 | 695,000 | 0.145 | ||
| 15/12/2025 | 0.131 | 603.000 | 1,025,000 | 2,060,000 | 2.060 | 545,000 | 0.128 | 480,000 | 0.130 |
| 12/12/2025 | 0.121 | 616.000 | 2,580,000 | 2,125,000 | 2.125 | 1,390,000 | 0.127 | 1,140,000 | 0.123 |
| 11/12/2025 | 0.136 | 601.500 | 720,000 | 2,375,000 | 2.375 | 275,000 | 0.133 | 245,000 | 0.135 |
| 10/12/2025 | 0.136 | 603.000 | 2,005,000 | 2,405,000 | 2.405 | 850,000 | 0.140 | 1,120,000 | 0.144 |
| 09/12/2025 | 0.137 | 602.500 | 980,000 | 2,135,000 | 2.135 | 200,000 | 0.143 | 505,000 | 0.133 |
| 08/12/2025 | 0.133 | 605.000 | 150,000 | 1,830,000 | 1.830 | ||||
| 05/12/2025 | 0.127 | 610.000 | 50,000 | 1,830,000 | 1.830 | ||||
| 04/12/2025 | 0.126 | 612.000 | 1,590,000 | 1,830,000 | 1.830 | 980,000 | 0.129 | 545,000 | 0.129 |
| 03/12/2025 | 0.124 | 611.000 | 675,000 | 2,265,000 | 2.265 | 5,000 | 0.124 | 395,000 | 0.120 |
| 02/12/2025 | 0.115 | 617.000 | 11,275,000 | 1,875,000 | 1.875 | 5,250,000 | 0.113 | 5,615,000 | 0.109 |
| 01/12/2025 | 0.115 | 619.500 | 305,000 | 1,510,000 | 1.510 | 305,000 | 0.115 | ||
| 28/11/2025 | 0.120 | 611.500 | 4,130,000 | 1,815,000 | 1.815 | 3,780,000 | 0.123 | 350,000 | 0.124 |
| 27/11/2025 | 0.124 | 611.500 | 10,185,000 | 5,245,000 | 5.245 | 7,825,000 | 0.117 | 1,455,000 | 0.113 |
| 26/11/2025 | 0.108 | 619.500 | 11,360,000 | 11,615,000 | 11.615 | 3,645,000 | 0.108 | 5,460,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |