69157 平安花旗五甲牛Ａ (R 牛证)
按盘价 
0.174 +0.017 (+10.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.157 | 47.900 | 0 | 60,000 | 0.150 | ||||
| 16/10/2024 | 0.167 | 48.950 | 0 | 60,000 | 0.150 | ||||
| 15/10/2024 | 0.162 | 48.450 | 0 | 60,000 | 0.150 | ||||
| 14/10/2024 | 0.187 | 51.150 | 190,000 | 60,000 | 0.150 | 70,000 | 0.181 | 120,000 | 0.183 |
| 10/10/2024 | 0.185 | 51.000 | 0 | 10,000 | 0.030 | ||||
| 09/10/2024 | 0.160 | 48.150 | 0 | 10,000 | 0.030 | ||||
| 08/10/2024 | 0.180 | 50.250 | 0 | 10,000 | 0.030 | ||||
| 07/10/2024 | 0.265 | 59.700 | 0 | 10,000 | 0.030 | ||||
| 04/10/2024 | 0.248 | 57.300 | 0 | 10,000 | 0.030 | ||||
| 03/10/2024 | 0.223 | 54.900 | 5,120,000 | 10,000 | 0.030 | 2,560,000 | 0.215 | 2,560,000 | 0.215 |
| 02/10/2024 | 0.239 | 56.600 | 0 | 10,000 | 0.030 | ||||
| 30/09/2024 | 0.179 | 50.150 | 5,000,000 | 10,000 | 0.030 | 2,520,000 | 0.186 | 2,480,000 | 0.186 |
| 27/09/2024 | 0.162 | 48.600 | 210,000 | 50,000 | 0.130 | 160,000 | 0.154 | 50,000 | 0.162 |
| 26/09/2024 | 0.132 | 45.550 | 16,630,000 | 160,000 | 0.400 | 8,245,000 | 0.124 | 8,385,000 | 0.123 |
| 25/09/2024 | 0.096 | 41.900 | 7,000,000 | 20,000 | 0.050 | 3,500,000 | 0.103 | 3,500,000 | 0.101 |
| 24/09/2024 | 0.083 | 40.350 | 3,655,000 | 20,000 | 0.050 | 1,815,000 | 0.080 | 1,820,000 | 0.079 |
| 23/09/2024 | 0.056 | 37.650 | 80,000 | 15,000 | 0.040 | 80,000 | 0.056 | ||
| 20/09/2024 | 0.056 | 37.650 | 2,260,000 | 95,000 | 0.240 | 1,150,000 | 0.057 | 530,000 | 0.059 |
| 19/09/2024 | 0.053 | 37.200 | 6,095,000 | 715,000 | 1.790 | 2,640,000 | 0.046 | 3,355,000 | 0.045 |
| 17/09/2024 | 0.039 | 35.750 | 400,000 | 0 | 0.000 | 250,000 | 0.040 | 150,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |