69156 药明汇丰五六熊Ｂ (R 熊证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.057 | 23.300 | 200,000 | 45,000 | 0.080 | 100,000 | 0.058 | 100,000 | 0.060 |
| 13/02/2025 | 0.078 | 20.850 | 0 | 45,000 | 0.080 | ||||
| 12/02/2025 | 0.071 | 21.450 | 0 | 45,000 | 0.080 | ||||
| 11/02/2025 | 0.071 | 21.400 | 0 | 45,000 | 0.080 | ||||
| 10/02/2025 | 0.068 | 21.800 | 0 | 45,000 | 0.080 | ||||
| 07/02/2025 | 0.073 | 21.300 | 225,000 | 45,000 | 0.080 | 100,000 | 0.066 | 125,000 | 0.069 |
| 06/02/2025 | 0.075 | 21.150 | 10,000 | 20,000 | 0.030 | 10,000 | 0.080 | ||
| 05/02/2025 | 0.085 | 20.100 | 0 | 10,000 | 0.020 | ||||
| 04/02/2025 | 0.089 | 19.680 | 20,000 | 10,000 | 0.020 | 20,000 | 0.090 | ||
| 03/02/2025 | 0.104 | 18.480 | 0 | 30,000 | 0.050 | ||||
| 28/01/2025 | 0.104 | 18.420 | 0 | 30,000 | 0.050 | ||||
| 27/01/2025 | 0.104 | 18.460 | 0 | 30,000 | 0.050 | ||||
| 24/01/2025 | 0.106 | 18.240 | 0 | 30,000 | 0.050 | ||||
| 23/01/2025 | 0.112 | 17.560 | 30,000 | 30,000 | 0.050 | 10,000 | 0.104 | 20,000 | 0.112 |
| 22/01/2025 | 0.109 | 17.640 | 10,000 | 20,000 | 0.030 | 10,000 | 0.109 | ||
| 21/01/2025 | 0.102 | 18.200 | 0 | 10,000 | 0.020 | ||||
| 20/01/2025 | 0.098 | 18.700 | 0 | 10,000 | 0.020 | ||||
| 17/01/2025 | 0.106 | 17.960 | 0 | 10,000 | 0.020 | ||||
| 16/01/2025 | 0.109 | 17.740 | 0 | 10,000 | 0.020 | ||||
| 15/01/2025 | 0.110 | 17.420 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |