69140 恒指汇丰八三牛７ (R 牛证)
按盘价 
0.244 -0.021 (-7.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.265 | 24,557.040 | 0 | 260,000 | 0.130 | ||||
| 09/11/2026 | 0.260 | 24,448.950 | 20,000 | 260,000 | 0.130 | 10,000 | 0.265 | 10,000 | 0.260 |
| 06/11/2026 | 0.265 | 24,481.860 | 360,000 | 260,000 | 0.130 | 160,000 | 0.255 | 200,000 | 0.280 |
| 05/11/2026 | 0.300 | 24,796.980 | 2,160,000 | 220,000 | 0.110 | 1,390,000 | 0.264 | 240,000 | 0.275 |
| 04/11/2026 | 0.198 | 23,919.500 | 5,380,000 | 1,370,000 | 0.690 | 4,380,000 | 0.198 | ||
| 03/11/2026 | 0.160 | 23,525.970 | 0 | 5,750,000 | 2.880 | ||||
| 02/11/2026 | 0.150 | 23,393.320 | 0 | 5,750,000 | 2.880 | ||||
| 30/10/2026 | 0.145 | 23,294.420 | 20,000 | 5,750,000 | 2.880 | 20,000 | 0.135 | ||
| 29/10/2026 | 0.108 | 22,958.650 | 40,000 | 5,770,000 | 2.890 | 20,000 | 0.130 | 20,000 | 0.123 |
| 28/10/2026 | 0.130 | 23,094.830 | 170,000 | 5,770,000 | 2.890 | 90,000 | 0.131 | 70,000 | 0.129 |
| 27/10/2026 | 0.118 | 23,041.320 | 60,000 | 5,790,000 | 2.900 | 10,000 | 0.135 | 30,000 | 0.129 |
| 26/10/2026 | 0.140 | 23,211.810 | 40,000 | 5,770,000 | 2.890 | 30,000 | 0.134 | 10,000 | 0.124 |
| 23/10/2026 | 0.128 | 23,093.370 | 530,000 | 5,790,000 | 2.900 | 520,000 | 0.111 | 10,000 | 0.101 |
| 22/10/2026 | 0.111 | 22,934.680 | 550,000 | 6,300,000 | 3.150 | 550,000 | 0.112 | ||
| 21/10/2026 | 0.185 | 23,651.870 | 230,000 | 5,750,000 | 2.880 | 10,000 | 0.218 | 220,000 | 0.186 |
| 20/10/2026 | 0.208 | 23,867.740 | 20,000 | 5,540,000 | 2.770 | 20,000 | 0.215 | ||
| 16/10/2026 | 0.239 | 24,186.830 | 10,000 | 5,520,000 | 2.760 | 10,000 | 0.249 | ||
| 15/10/2026 | 0.223 | 24,062.720 | 10,000 | 5,530,000 | 2.770 | 10,000 | 0.218 | ||
| 14/10/2026 | 0.249 | 24,314.170 | 0 | 5,520,000 | 2.760 | ||||
| 13/10/2026 | 0.249 | 24,345.220 | 0 | 5,520,000 | 2.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |