69136 快手瑞银五四牛Ｂ (R 牛证)
按盘价 
0.119 +0.005 (+4.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.114 | 45.300 | 2,660,000 | 1,260,000 | 2.100 | 1,670,000 | 0.125 | 530,000 | 0.127 |
| 16/10/2024 | 0.124 | 46.350 | 4,280,000 | 2,400,000 | 4.000 | 1,300,000 | 0.126 | 1,010,000 | 0.136 |
| 15/10/2024 | 0.134 | 47.450 | 6,690,000 | 2,690,000 | 4.480 | 1,600,000 | 0.146 | 3,020,000 | 0.162 |
| 14/10/2024 | 0.157 | 49.600 | 240,000 | 1,270,000 | 2.120 | 160,000 | 0.149 | 80,000 | 0.144 |
| 10/10/2024 | 0.170 | 50.850 | 2,060,000 | 1,350,000 | 2.250 | 1,270,000 | 0.174 | 540,000 | 0.170 |
| 09/10/2024 | 0.170 | 50.900 | 7,940,000 | 2,080,000 | 3.470 | 3,830,000 | 0.179 | 2,940,000 | 0.176 |
| 08/10/2024 | 0.189 | 52.700 | 23,310,000 | 2,970,000 | 4.950 | 9,580,000 | 0.217 | 10,220,000 | 0.219 |
| 07/10/2024 | 0.275 | 61.250 | 1,310,000 | 2,330,000 | 3.880 | 1,050,000 | 0.269 | 100,000 | 0.273 |
| 04/10/2024 | 0.250 | 58.800 | 2,050,000 | 3,280,000 | 5.470 | 30,000 | 0.235 | 690,000 | 0.236 |
| 03/10/2024 | 0.238 | 57.200 | 12,360,000 | 2,620,000 | 4.370 | 9,350,000 | 0.234 | 2,140,000 | 0.229 |
| 02/10/2024 | 0.260 | 59.950 | 2,110,000 | 9,830,000 | 16.380 | 930,000 | 0.251 | ||
| 30/09/2024 | 0.214 | 54.850 | 1,090,000 | 10,760,000 | 17.930 | 20,000 | 0.216 | ||
| 27/09/2024 | 0.170 | 50.800 | 7,760,000 | 10,780,000 | 17.970 | 4,890,000 | 0.160 | 610,000 | 0.163 |
| 26/09/2024 | 0.137 | 47.950 | 8,990,000 | 15,060,000 | 25.100 | 1,800,000 | 0.120 | 2,380,000 | 0.113 |
| 25/09/2024 | 0.104 | 44.400 | 26,220,000 | 14,480,000 | 24.130 | 14,650,000 | 0.115 | 1,220,000 | 0.118 |
| 24/09/2024 | 0.094 | 43.500 | 51,290,000 | 27,910,000 | 46.520 | 9,820,000 | 0.084 | 15,310,000 | 0.078 |
| 23/09/2024 | 0.068 | 41.000 | 19,210,000 | 22,420,000 | 37.370 | 6,310,000 | 0.070 | 6,200,000 | 0.073 |
| 20/09/2024 | 0.074 | 41.450 | 29,970,000 | 22,530,000 | 37.550 | 3,480,000 | 0.068 | 15,880,000 | 0.075 |
| 19/09/2024 | 0.080 | 42.100 | 7,640,000 | 10,130,000 | 16.880 | 50,000 | 0.059 | 3,270,000 | 0.065 |
| 17/09/2024 | 0.060 | 40.150 | 4,660,000 | 6,910,000 | 11.520 | 2,800,000 | 0.054 | 1,320,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |