69136 快手瑞银五四牛Ｂ (R 牛证)
按盘价 
0.244 +0.050 (+25.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.194 | 53.600 | 3,470,000 | 13,830,000 | 23.050 | 2,880,000 | 0.210 | 510,000 | 0.199 |
| 14/02/2025 | 0.192 | 53.500 | 5,870,000 | 16,200,000 | 27.000 | 4,670,000 | 0.169 | 200,000 | 0.173 |
| 13/02/2025 | 0.151 | 49.700 | 7,090,000 | 20,670,000 | 34.450 | 1,290,000 | 0.162 | 1,410,000 | 0.172 |
| 12/02/2025 | 0.125 | 46.750 | 2,170,000 | 20,550,000 | 34.250 | 910,000 | 0.117 | 290,000 | 0.127 |
| 11/02/2025 | 0.116 | 45.800 | 4,920,000 | 21,170,000 | 35.280 | 2,940,000 | 0.121 | 400,000 | 0.117 |
| 10/02/2025 | 0.135 | 47.650 | 6,230,000 | 23,710,000 | 39.520 | 1,950,000 | 0.132 | 1,950,000 | 0.137 |
| 07/02/2025 | 0.121 | 46.300 | 13,160,000 | 23,710,000 | 39.520 | 4,870,000 | 0.119 | 3,470,000 | 0.127 |
| 06/02/2025 | 0.113 | 45.550 | 8,190,000 | 25,110,000 | 41.850 | 2,400,000 | 0.104 | 1,880,000 | 0.108 |
| 05/02/2025 | 0.112 | 45.400 | 9,370,000 | 25,630,000 | 42.720 | 710,000 | 0.098 | 280,000 | 0.121 |
| 04/02/2025 | 0.099 | 44.100 | 12,510,000 | 26,060,000 | 43.430 | 2,590,000 | 0.084 | 420,000 | 0.089 |
| 03/02/2025 | 0.074 | 41.650 | 12,490,000 | 28,230,000 | 47.050 | 3,100,000 | 0.066 | 5,540,000 | 0.063 |
| 28/01/2025 | 0.080 | 42.100 | 3,560,000 | 25,790,000 | 42.980 | 940,000 | 0.078 | 390,000 | 0.079 |
| 27/01/2025 | 0.079 | 42.100 | 13,220,000 | 26,340,000 | 43.900 | 2,300,000 | 0.072 | 3,240,000 | 0.079 |
| 24/01/2025 | 0.064 | 40.550 | 6,510,000 | 25,400,000 | 42.330 | 290,000 | 0.064 | 1,510,000 | 0.063 |
| 23/01/2025 | 0.059 | 40.100 | 9,920,000 | 24,180,000 | 40.300 | 2,160,000 | 0.064 | 4,810,000 | 0.065 |
| 22/01/2025 | 0.062 | 40.450 | 7,180,000 | 21,530,000 | 35.880 | 4,240,000 | 0.061 | 1,800,000 | 0.065 |
| 21/01/2025 | 0.073 | 41.500 | 16,850,000 | 23,970,000 | 39.950 | 4,520,000 | 0.072 | 3,530,000 | 0.072 |
| 20/01/2025 | 0.072 | 41.400 | 18,340,000 | 24,960,000 | 41.600 | 300,000 | 0.075 | 8,060,000 | 0.077 |
| 17/01/2025 | 0.066 | 40.750 | 3,660,000 | 17,200,000 | 28.670 | 1,570,000 | 0.067 | 760,000 | 0.068 |
| 16/01/2025 | 0.066 | 40.800 | 25,460,000 | 18,010,000 | 30.020 | 6,510,000 | 0.069 | 9,010,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |