69134 美团法兴八乙熊Ｙ (R 熊证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.295 | 75.500 | 0 | 90,000 | 0.090 | ||||
| 09/11/2026 | 0.295 | 75.150 | 10,000 | 90,000 | 0.090 | 10,000 | 0.265 | ||
| 06/11/2026 | 0.260 | 80.400 | 0 | 100,000 | 0.100 | ||||
| 05/11/2026 | 0.260 | 80.300 | 30,000 | 100,000 | 0.100 | 10,000 | 0.260 | 20,000 | 0.253 |
| 04/11/2026 | 0.310 | 75.200 | 0 | 90,000 | 0.090 | ||||
| 03/11/2026 | 0.315 | 74.350 | 0 | 90,000 | 0.090 | ||||
| 02/11/2026 | 0.325 | 73.050 | 0 | 90,000 | 0.090 | ||||
| 30/10/2026 | 0.340 | 71.600 | 0 | 90,000 | 0.090 | ||||
| 29/10/2026 | 0.340 | 69.200 | 0 | 90,000 | 0.090 | ||||
| 28/10/2026 | 0.320 | 71.200 | 0 | 90,000 | 0.090 | ||||
| 27/10/2026 | 0.315 | 71.850 | 0 | 90,000 | 0.090 | ||||
| 26/10/2026 | 0.315 | 74.050 | 0 | 90,000 | 0.090 | ||||
| 23/10/2026 | 0.320 | 71.650 | 0 | 90,000 | 0.090 | ||||
| 22/10/2026 | 0.320 | 71.300 | 0 | 90,000 | 0.090 | ||||
| 21/10/2026 | 0.285 | 74.700 | 0 | 90,000 | 0.090 | ||||
| 20/10/2026 | 0.285 | 76.100 | 0 | 90,000 | 0.090 | ||||
| 16/10/2026 | 0.285 | 75.700 | 0 | 90,000 | 0.090 | ||||
| 15/10/2026 | 0.285 | 75.450 | 0 | 90,000 | 0.090 | ||||
| 14/10/2026 | 0.285 | 77.100 | 0 | 90,000 | 0.090 | ||||
| 13/10/2026 | 0.325 | 72.300 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |