69120 恒指摩通六甲牛Ｌ (R 牛证)
按盘价 
0.223 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.223 | 17,641.000 | 0 | 90,000 | 0.045 | ||||
| 21/08/2024 | 0.205 | 17,391.010 | 0 | 90,000 | 0.045 | ||||
| 20/08/2024 | 0.215 | 17,511.080 | 0 | 90,000 | 0.045 | ||||
| 19/08/2024 | 0.222 | 17,569.570 | 0 | 90,000 | 0.045 | ||||
| 16/08/2024 | 0.209 | 17,430.160 | 0 | 90,000 | 0.045 | ||||
| 15/08/2024 | 0.177 | 17,109.140 | 0 | 90,000 | 0.045 | ||||
| 14/08/2024 | 0.176 | 17,113.360 | 0 | 90,000 | 0.045 | ||||
| 13/08/2024 | 0.182 | 17,174.060 | 0 | 90,000 | 0.045 | ||||
| 12/08/2024 | 0.178 | 17,111.650 | 0 | 90,000 | 0.045 | ||||
| 09/08/2024 | 0.178 | 17,090.230 | 0 | 90,000 | 0.045 | ||||
| 08/08/2024 | 0.155 | 16,891.830 | 0 | 90,000 | 0.045 | ||||
| 07/08/2024 | 0.154 | 16,877.860 | 50,000 | 90,000 | 0.045 | 50,000 | 0.155 | ||
| 06/08/2024 | 0.137 | 16,647.340 | 260,000 | 140,000 | 0.070 | 260,000 | 0.152 | ||
| 05/08/2024 | 0.136 | 16,698.360 | 750,000 | 400,000 | 0.200 | 280,000 | 0.133 | 470,000 | 0.130 |
| 02/08/2024 | 0.162 | 16,945.510 | 1,490,000 | 210,000 | 0.105 | 1,210,000 | 0.172 | 280,000 | 0.163 |
| 01/08/2024 | 0.201 | 17,304.960 | 2,440,000 | 1,140,000 | 0.570 | 700,000 | 0.203 | 1,740,000 | 0.202 |
| 31/07/2024 | 0.210 | 17,344.600 | 830,000 | 100,000 | 0.050 | 430,000 | 0.203 | 400,000 | 0.201 |
| 30/07/2024 | 0.173 | 17,002.910 | 20,000 | 130,000 | 0.065 | 20,000 | 0.180 | ||
| 29/07/2024 | 0.197 | 17,238.340 | 50,000 | 110,000 | 0.055 | 30,000 | 0.200 | 20,000 | 0.190 |
| 26/07/2024 | 0.178 | 17,021.310 | 40,000 | 120,000 | 0.060 | 20,000 | 0.185 | 20,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |