69116 恒指法兴七八牛Ｒ (R 牛证)
按盘价 
0.135 -0.001 (-0.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.136 | 19,229.970 | 840,000 | 6,950,000 | 1.738 | 170,000 | 0.142 | 410,000 | 0.140 |
| 21/11/2024 | 0.154 | 19,601.110 | 40,000 | 6,710,000 | 1.678 | ||||
| 20/11/2024 | 0.158 | 19,705.010 | 40,000 | 6,710,000 | 1.678 | 40,000 | 0.158 | ||
| 19/11/2024 | 0.155 | 19,663.670 | 290,000 | 6,750,000 | 1.688 | 290,000 | 0.153 | ||
| 18/11/2024 | 0.152 | 19,576.610 | 280,000 | 6,460,000 | 1.615 | 30,000 | 0.157 | 150,000 | 0.155 |
| 15/11/2024 | 0.147 | 19,426.340 | 180,000 | 6,340,000 | 1.585 | 180,000 | 0.142 | ||
| 14/11/2024 | 0.146 | 19,435.810 | 970,000 | 6,520,000 | 1.630 | 970,000 | 0.152 | ||
| 13/11/2024 | 0.164 | 19,823.450 | 400,000 | 5,550,000 | 1.388 | 30,000 | 0.163 | 370,000 | 0.158 |
| 12/11/2024 | 0.166 | 19,846.880 | 870,000 | 5,210,000 | 1.302 | 870,000 | 0.177 | ||
| 11/11/2024 | 0.194 | 20,426.930 | 920,000 | 4,340,000 | 1.085 | 500,000 | 0.195 | 420,000 | 0.189 |
| 08/11/2024 | 0.211 | 20,728.190 | 500,000 | 4,420,000 | 1.105 | 250,000 | 0.212 | 250,000 | 0.228 |
| 07/11/2024 | 0.217 | 20,953.340 | 500,000 | 4,420,000 | 1.105 | 200,000 | 0.217 | 300,000 | 0.211 |
| 06/11/2024 | 0.196 | 20,538.380 | 340,000 | 4,320,000 | 1.080 | 140,000 | 0.196 | 200,000 | 0.192 |
| 05/11/2024 | 0.219 | 21,006.970 | 330,000 | 4,260,000 | 1.065 | 330,000 | 0.215 | ||
| 04/11/2024 | 0.198 | 20,567.520 | 0 | 4,590,000 | 1.148 | ||||
| 01/11/2024 | 0.194 | 20,506.430 | 0 | 4,590,000 | 1.148 | ||||
| 31/10/2024 | 0.191 | 20,317.330 | 20,000 | 4,590,000 | 1.148 | 20,000 | 0.192 | ||
| 30/10/2024 | 0.190 | 20,380.640 | 0 | 4,570,000 | 1.142 | ||||
| 29/10/2024 | 0.201 | 20,701.140 | 0 | 4,570,000 | 1.142 | ||||
| 28/10/2024 | 0.200 | 20,599.360 | 0 | 4,570,000 | 1.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |