69097 药明法兴六二牛Ａ (R 牛证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.041 | 11.100 | 2,805,000 | 9,295,000 | 15.492 | 1,940,000 | 0.043 | 765,000 | 0.042 |
| 02/08/2024 | 0.045 | 11.400 | 705,000 | 10,470,000 | 17.450 | 500,000 | 0.046 | 205,000 | 0.046 |
| 01/08/2024 | 0.045 | 11.420 | 2,610,000 | 10,765,000 | 17.942 | 1,590,000 | 0.046 | 1,020,000 | 0.046 |
| 31/07/2024 | 0.045 | 11.520 | 4,180,000 | 11,335,000 | 18.892 | 2,075,000 | 0.041 | 400,000 | 0.040 |
| 30/07/2024 | 0.036 | 10.500 | 30,000 | 13,010,000 | 21.683 | 30,000 | 0.037 | ||
| 29/07/2024 | 0.037 | 10.560 | 405,000 | 12,980,000 | 21.633 | 125,000 | 0.035 | 270,000 | 0.036 |
| 26/07/2024 | 0.037 | 10.560 | 10,000 | 12,835,000 | 21.392 | 10,000 | 0.037 | ||
| 25/07/2024 | 0.038 | 10.660 | 200,000 | 12,825,000 | 21.375 | 55,000 | 0.038 | 20,000 | 0.038 |
| 24/07/2024 | 0.038 | 10.800 | 2,100,000 | 12,860,000 | 21.433 | 330,000 | 0.039 | 1,770,000 | 0.041 |
| 23/07/2024 | 0.042 | 11.060 | 195,000 | 11,420,000 | 19.033 | 80,000 | 0.044 | 115,000 | 0.046 |
| 22/07/2024 | 0.043 | 11.240 | 105,000 | 11,385,000 | 18.975 | 30,000 | 0.042 | 75,000 | 0.043 |
| 19/07/2024 | 0.039 | 10.820 | 915,000 | 11,340,000 | 18.900 | 875,000 | 0.039 | 40,000 | 0.040 |
| 18/07/2024 | 0.043 | 11.240 | 70,000 | 12,175,000 | 20.292 | 70,000 | 0.043 | ||
| 17/07/2024 | 0.044 | 11.280 | 135,000 | 12,245,000 | 20.408 | 50,000 | 0.043 | 85,000 | 0.043 |
| 16/07/2024 | 0.040 | 11.040 | 190,000 | 12,210,000 | 20.350 | 80,000 | 0.040 | 110,000 | 0.041 |
| 15/07/2024 | 0.042 | 11.080 | 160,000 | 12,180,000 | 20.300 | 20,000 | 0.043 | 140,000 | 0.042 |
| 12/07/2024 | 0.045 | 11.460 | 565,000 | 12,060,000 | 20.100 | 190,000 | 0.045 | 335,000 | 0.046 |
| 11/07/2024 | 0.041 | 11.120 | 60,000 | 11,915,000 | 19.858 | 60,000 | 0.041 | ||
| 10/07/2024 | 0.038 | 10.660 | 2,335,000 | 11,975,000 | 19.958 | 545,000 | 0.041 | 1,790,000 | 0.040 |
| 09/07/2024 | 0.039 | 10.840 | 1,720,000 | 10,730,000 | 17.883 | 1,425,000 | 0.038 | 295,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |