69076 快手瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.230 +0.010 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.220 | 42.640 | 0 | 80,000 | 0.130 | ||||
| 10/08/2026 | 0.207 | 44.320 | 0 | 80,000 | 0.130 | ||||
| 07/08/2026 | 0.208 | 44.180 | 0 | 80,000 | 0.130 | ||||
| 06/08/2026 | 0.208 | 44.240 | 10,000 | 80,000 | 0.130 | 10,000 | 0.209 | ||
| 05/08/2026 | 0.192 | 45.480 | 0 | 70,000 | 0.120 | ||||
| 04/08/2026 | 0.192 | 45.520 | 20,000 | 70,000 | 0.120 | 20,000 | 0.201 | ||
| 03/08/2026 | 0.196 | 45.020 | 0 | 50,000 | 0.080 | ||||
| 31/07/2026 | 0.205 | 43.700 | 20,000 | 50,000 | 0.080 | 20,000 | 0.205 | ||
| 30/07/2026 | 0.214 | 42.940 | 0 | 70,000 | 0.120 | ||||
| 29/07/2026 | 0.214 | 42.800 | 50,000 | 70,000 | 0.120 | 30,000 | 0.211 | 20,000 | 0.215 |
| 28/07/2026 | 0.217 | 42.340 | 0 | 80,000 | 0.130 | ||||
| 27/07/2026 | 0.215 | 42.660 | 540,000 | 80,000 | 0.130 | 540,000 | 0.215 | ||
| 24/07/2026 | 0.218 | 42.100 | 0 | 620,000 | 1.030 | ||||
| 23/07/2026 | 0.211 | 43.080 | 0 | 620,000 | 1.030 | ||||
| 22/07/2026 | 0.214 | 42.700 | 340,000 | 620,000 | 1.030 | 340,000 | 0.205 | ||
| 21/07/2026 | 0.194 | 45.100 | 410,000 | 280,000 | 0.470 | 100,000 | 0.195 | 10,000 | 0.191 |
| 20/07/2026 | 0.192 | 45.260 | 100,000 | 370,000 | 0.620 | ||||
| 17/07/2026 | 0.210 | 43.280 | 450,000 | 370,000 | 0.620 | 250,000 | 0.195 | ||
| 16/07/2026 | 0.175 | 46.920 | 340,000 | 620,000 | 1.030 | 320,000 | 0.176 | ||
| 15/07/2026 | 0.196 | 44.700 | 330,000 | 300,000 | 0.500 | 200,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |