69072 美团摩通五二牛Ｌ (R 牛证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.520 | 159.700 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.485 | 155.200 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.550 | 161.800 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.550 | 162.700 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.460 | 154.100 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.435 | 150.100 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.435 | 150.900 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.435 | 150.800 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.355 | 142.300 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.420 | 148.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.435 | 149.700 | 50,000 | 0 | 0.000 | 50,000 | 0.470 | ||
| 24/01/2025 | 0.435 | 150.000 | 730,000 | 50,000 | 0.100 | 560,000 | 0.450 | 170,000 | 0.447 |
| 23/01/2025 | 0.450 | 151.100 | 250,000 | 440,000 | 0.880 | 250,000 | 0.468 | ||
| 22/01/2025 | 0.455 | 152.500 | 1,400,000 | 190,000 | 0.380 | 650,000 | 0.457 | 750,000 | 0.453 |
| 21/01/2025 | 0.520 | 158.500 | 1,140,000 | 90,000 | 0.180 | 560,000 | 0.509 | 580,000 | 0.509 |
| 20/01/2025 | 0.490 | 155.500 | 1,560,000 | 70,000 | 0.140 | 970,000 | 0.468 | 590,000 | 0.474 |
| 17/01/2025 | 0.410 | 147.800 | 90,000 | 450,000 | 0.900 | 90,000 | 0.385 | ||
| 16/01/2025 | 0.405 | 147.600 | 4,100,000 | 540,000 | 1.080 | 1,780,000 | 0.396 | 2,320,000 | 0.401 |
| 15/01/2025 | 0.375 | 144.500 | 560,000 | 0 | 0.000 | 280,000 | 0.382 | 280,000 | 0.382 |
| 14/01/2025 | 0.385 | 144.300 | 690,000 | 0 | 0.000 | 440,000 | 0.371 | 250,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |