69071 恒指摩利八八牛Ｃ (R 牛证)
按盘价 
0.211 -0.014 (-6.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.225 | 24,557.040 | 0 | 30,370,000 | 21.849 | ||||
| 09/11/2026 | 0.218 | 24,448.950 | 1,160,000 | 30,370,000 | 21.849 | 50,000 | 0.233 | 1,110,000 | 0.245 |
| 06/11/2026 | 0.225 | 24,481.860 | 0 | 29,310,000 | 21.086 | ||||
| 05/11/2026 | 0.250 | 24,796.980 | 1,080,000 | 29,310,000 | 21.086 | 1,010,000 | 0.239 | ||
| 04/11/2026 | 0.160 | 23,919.500 | 830,000 | 28,300,000 | 20.360 | 100,000 | 0.157 | ||
| 03/11/2026 | 0.127 | 23,525.970 | 230,000 | 28,400,000 | 20.432 | 100,000 | 0.119 | ||
| 02/11/2026 | 0.117 | 23,393.320 | 270,000 | 28,500,000 | 20.504 | 20,000 | 0.110 | ||
| 30/10/2026 | 0.111 | 23,294.420 | 1,310,000 | 28,480,000 | 20.489 | 450,000 | 0.103 | ||
| 29/10/2026 | 0.072 | 22,958.650 | 3,260,000 | 28,930,000 | 20.813 | 1,090,000 | 0.083 | ||
| 28/10/2026 | 0.088 | 23,094.830 | 6,250,000 | 30,020,000 | 21.597 | 6,000,000 | 0.088 | ||
| 27/10/2026 | 0.080 | 23,041.320 | 210,000 | 24,020,000 | 17.281 | 50,000 | 0.100 | ||
| 26/10/2026 | 0.098 | 23,211.810 | 140,000 | 23,970,000 | 17.245 | ||||
| 23/10/2026 | 0.089 | 23,093.370 | 3,750,000 | 23,970,000 | 17.245 | 60,000 | 0.088 | ||
| 22/10/2026 | 0.070 | 22,934.680 | 11,620,000 | 24,030,000 | 17.288 | 4,110,000 | 0.086 | 980,000 | 0.092 |
| 21/10/2026 | 0.148 | 23,651.870 | 600,000 | 27,160,000 | 19.540 | 100,000 | 0.148 | ||
| 20/10/2026 | 0.168 | 23,867.740 | 1,040,000 | 27,060,000 | 19.468 | 360,000 | 0.172 | ||
| 16/10/2026 | 0.201 | 24,186.830 | 30,000 | 26,700,000 | 19.209 | ||||
| 15/10/2026 | 0.190 | 24,062.720 | 14,830,000 | 26,700,000 | 19.209 | 200,000 | 0.177 | ||
| 14/10/2026 | 0.216 | 24,314.170 | 1,060,000 | 26,900,000 | 19.353 | ||||
| 13/10/2026 | 0.216 | 24,345.220 | 910,000 | 26,900,000 | 19.353 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |