69064 中移法巴四甲牛Ｍ (R 牛证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.079 | 73.200 | 300,000 | 0 | 0.000 | 300,000 | 0.079 | ||
| 26/07/2024 | 0.078 | 72.750 | 500,000 | 300,000 | 0.600 | 500,000 | 0.089 | ||
| 25/07/2024 | 0.096 | 74.750 | 500,000 | 800,000 | 1.600 | 500,000 | 0.097 | ||
| 24/07/2024 | 0.105 | 75.500 | 0 | 300,000 | 0.600 | ||||
| 23/07/2024 | 0.107 | 75.550 | 100,000 | 300,000 | 0.600 | 100,000 | 0.110 | ||
| 22/07/2024 | 0.105 | 75.550 | 0 | 400,000 | 0.800 | ||||
| 19/07/2024 | 0.103 | 75.000 | 0 | 400,000 | 0.800 | ||||
| 18/07/2024 | 0.110 | 75.850 | 50,000 | 400,000 | 0.800 | 50,000 | 0.110 | ||
| 17/07/2024 | 0.103 | 75.000 | 350,000 | 450,000 | 0.900 | 50,000 | 0.120 | 300,000 | 0.105 |
| 16/07/2024 | 0.119 | 76.800 | 0 | 200,000 | 0.400 | ||||
| 15/07/2024 | 0.119 | 77.000 | 50,000 | 200,000 | 0.400 | 50,000 | 0.125 | ||
| 12/07/2024 | 0.121 | 77.200 | 0 | 250,000 | 0.500 | ||||
| 11/07/2024 | 0.118 | 76.600 | 100,000 | 250,000 | 0.500 | 100,000 | 0.113 | ||
| 10/07/2024 | 0.108 | 75.850 | 50,000 | 350,000 | 0.700 | 50,000 | 0.108 | ||
| 09/07/2024 | 0.118 | 76.500 | 0 | 300,000 | 0.600 | ||||
| 08/07/2024 | 0.121 | 76.900 | 0 | 300,000 | 0.600 | ||||
| 05/07/2024 | 0.121 | 76.850 | 50,000 | 300,000 | 0.600 | 50,000 | 0.123 | ||
| 04/07/2024 | 0.127 | 77.800 | 150,000 | 250,000 | 0.500 | 100,000 | 0.129 | ||
| 03/07/2024 | 0.135 | 78.300 | 850,000 | 150,000 | 0.300 | 800,000 | 0.135 | ||
| 02/07/2024 | 0.124 | 77.400 | 0 | 950,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |