69034 盈富瑞银五甲牛Ａ (R 牛证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2024 | 0.067 | 17.660 | 27,500 | 13,222,500 | 13.220 | 5,000 | 0.070 | 22,500 | 0.070 |
| 13/08/2024 | 0.068 | 17.730 | 10,000 | 13,205,000 | 13.210 | 7,500 | 0.070 | 2,500 | 0.067 |
| 12/08/2024 | 0.067 | 17.660 | 802,500 | 13,210,000 | 13.210 | 397,500 | 0.067 | 402,500 | 0.066 |
| 09/08/2024 | 0.068 | 17.660 | 4,080,000 | 13,205,000 | 13.210 | 4,030,000 | 0.070 | ||
| 08/08/2024 | 0.063 | 17.440 | 2,265,000 | 17,235,000 | 17.230 | 1,005,000 | 0.066 | 1,260,000 | 0.063 |
| 07/08/2024 | 0.062 | 17.430 | 1,007,500 | 16,980,000 | 16.980 | 907,500 | 0.064 | 100,000 | 0.063 |
| 06/08/2024 | 0.059 | 17.200 | 42,500 | 17,787,500 | 17.790 | 37,500 | 0.061 | 5,000 | 0.059 |
| 05/08/2024 | 0.060 | 17.250 | 2,950,000 | 17,820,000 | 17.820 | 607,500 | 0.057 | 2,342,500 | 0.057 |
| 02/08/2024 | 0.065 | 17.510 | 1,095,000 | 16,085,000 | 16.090 | 1,095,000 | 0.066 | ||
| 01/08/2024 | 0.074 | 17.850 | 797,500 | 14,990,000 | 14.990 | 300,000 | 0.073 | 497,500 | 0.074 |
| 31/07/2024 | 0.075 | 17.960 | 1,045,000 | 14,792,500 | 14.790 | 987,500 | 0.073 | 57,500 | 0.072 |
| 30/07/2024 | 0.067 | 17.550 | 462,500 | 15,722,500 | 15.720 | 462,500 | 0.067 | ||
| 29/07/2024 | 0.073 | 17.840 | 3,280,000 | 15,260,000 | 15.260 | 1,630,000 | 0.072 | 1,650,000 | 0.073 |
| 26/07/2024 | 0.069 | 17.550 | 227,500 | 15,240,000 | 15.240 | 205,000 | 0.068 | 22,500 | 0.069 |
| 25/07/2024 | 0.069 | 17.570 | 1,852,500 | 15,422,500 | 15.420 | 100,000 | 0.073 | 1,752,500 | 0.068 |
| 24/07/2024 | 0.074 | 17.880 | 527,500 | 13,770,000 | 13.770 | 122,500 | 0.075 | 405,000 | 0.076 |
| 23/07/2024 | 0.078 | 18.020 | 315,000 | 13,487,500 | 13.490 | 45,000 | 0.080 | 270,000 | 0.079 |
| 22/07/2024 | 0.082 | 18.220 | 537,500 | 13,262,500 | 13.260 | 462,500 | 0.079 | 70,000 | 0.080 |
| 19/07/2024 | 0.076 | 17.980 | 3,965,000 | 13,655,000 | 13.660 | 100,000 | 0.077 | 3,815,000 | 0.077 |
| 18/07/2024 | 0.085 | 18.330 | 277,500 | 9,940,000 | 9.940 | 2,500 | 0.085 | 275,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |