69032 比迪瑞银五七牛Ｆ (R 牛证)
按盘价 
0.151 +0.036 (+31.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.115 | 270.600 | 0 | 5,500,000 | 5.500 | ||||
| 16/10/2024 | 0.116 | 270.600 | 0 | 5,500,000 | 5.500 | ||||
| 15/10/2024 | 0.124 | 275.600 | 0 | 5,500,000 | 5.500 | ||||
| 14/10/2024 | 0.150 | 288.000 | 0 | 5,500,000 | 5.500 | ||||
| 10/10/2024 | 0.170 | 298.800 | 0 | 5,500,000 | 5.500 | ||||
| 09/10/2024 | 0.147 | 286.200 | 0 | 5,500,000 | 5.500 | ||||
| 08/10/2024 | 0.156 | 291.000 | 800,000 | 5,500,000 | 5.500 | 800,000 | 0.192 | ||
| 07/10/2024 | 0.213 | 319.600 | 0 | 6,300,000 | 6.300 | ||||
| 04/10/2024 | 0.185 | 305.600 | 0 | 6,300,000 | 6.300 | ||||
| 03/10/2024 | 0.173 | 299.000 | 0 | 6,300,000 | 6.300 | ||||
| 02/10/2024 | 0.173 | 299.400 | 5,450,000 | 6,300,000 | 6.300 | 4,650,000 | 0.156 | ||
| 30/09/2024 | 0.141 | 283.800 | 0 | 1,650,000 | 1.650 | ||||
| 27/09/2024 | 0.124 | 275.800 | 2,050,000 | 1,650,000 | 1.650 | 800,000 | 0.121 | 950,000 | 0.123 |
| 26/09/2024 | 0.094 | 260.400 | 2,250,000 | 1,500,000 | 1.500 | 875,000 | 0.084 | 1,375,000 | 0.087 |
| 25/09/2024 | 0.077 | 251.800 | 1,050,000 | 1,000,000 | 1.000 | 525,000 | 0.082 | 525,000 | 0.082 |
| 24/09/2024 | 0.069 | 248.800 | 1,850,000 | 1,000,000 | 1.000 | 950,000 | 0.066 | 800,000 | 0.061 |
| 23/09/2024 | 0.052 | 240.400 | 1,275,000 | 1,150,000 | 1.150 | 600,000 | 0.057 | 650,000 | 0.059 |
| 20/09/2024 | 0.062 | 245.200 | 2,100,000 | 1,100,000 | 1.100 | 1,100,000 | 0.063 | 1,000,000 | 0.068 |
| 19/09/2024 | 0.062 | 245.000 | 3,000,000 | 1,200,000 | 1.200 | 1,900,000 | 0.057 | 1,100,000 | 0.059 |
| 17/09/2024 | 0.057 | 242.800 | 4,925,000 | 2,000,000 | 2.000 | 2,350,000 | 0.057 | 2,575,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |