69031 美团瑞银五二牛Ｆ (R 牛证)
按盘价 
0.760 +0.140 (+22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.620 | 170.200 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.650 | 173.200 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.620 | 170.800 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.760 | 183.600 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.860 | 193.700 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.760 | 184.400 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.730 | 180.200 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 1.050 | 213.200 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 1.050 | 213.400 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.970 | 205.000 | 520,000 | 0 | 0.000 | 410,000 | 0.894 | 110,000 | 0.850 |
| 02/10/2024 | 0.890 | 197.200 | 0 | 300,000 | 0.600 | ||||
| 30/09/2024 | 0.630 | 172.000 | 530,000 | 300,000 | 0.600 | 250,000 | 0.600 | 280,000 | 0.620 |
| 27/09/2024 | 0.570 | 164.600 | 20,000 | 270,000 | 0.540 | 20,000 | 0.580 | ||
| 26/09/2024 | 0.435 | 152.200 | 250,000 | 290,000 | 0.580 | 250,000 | 0.355 | ||
| 25/09/2024 | 0.325 | 141.300 | 1,180,000 | 40,000 | 0.080 | 1,010,000 | 0.337 | 160,000 | 0.365 |
| 24/09/2024 | 0.305 | 139.800 | 1,270,000 | 890,000 | 1.780 | 400,000 | 0.270 | 860,000 | 0.295 |
| 23/09/2024 | 0.238 | 132.800 | 2,270,000 | 430,000 | 0.860 | 1,020,000 | 0.254 | 1,250,000 | 0.260 |
| 20/09/2024 | 0.265 | 135.900 | 1,090,000 | 200,000 | 0.400 | 750,000 | 0.265 | 320,000 | 0.268 |
| 19/09/2024 | 0.248 | 133.800 | 1,350,000 | 630,000 | 1.260 | 510,000 | 0.199 | 760,000 | 0.204 |
| 17/09/2024 | 0.198 | 128.600 | 330,000 | 380,000 | 0.760 | 130,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |