69023 恒指摩通六甲牛Ｖ (R 牛证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 21,133.680 | 0 | 80,000 | 0.040 | ||||
| 27/09/2024 | 0.500 | 20,632.300 | 20,000 | 80,000 | 0.040 | 20,000 | 0.480 | ||
| 26/09/2024 | 0.435 | 19,924.580 | 10,000 | 100,000 | 0.050 | 10,000 | 0.430 | ||
| 25/09/2024 | 0.350 | 19,129.100 | 0 | 110,000 | 0.055 | ||||
| 24/09/2024 | 0.340 | 19,000.560 | 0 | 110,000 | 0.055 | ||||
| 23/09/2024 | 0.270 | 18,247.110 | 0 | 110,000 | 0.055 | ||||
| 20/09/2024 | 0.270 | 18,258.570 | 0 | 110,000 | 0.055 | ||||
| 19/09/2024 | 0.250 | 18,013.160 | 780,000 | 110,000 | 0.055 | 630,000 | 0.232 | 150,000 | 0.213 |
| 17/09/2024 | 0.218 | 17,660.020 | 200,000 | 590,000 | 0.295 | 200,000 | 0.203 | ||
| 16/09/2024 | 0.196 | 17,422.120 | 540,000 | 790,000 | 0.395 | 170,000 | 0.186 | 370,000 | 0.189 |
| 13/09/2024 | 0.194 | 17,369.090 | 920,000 | 590,000 | 0.295 | 680,000 | 0.203 | 240,000 | 0.196 |
| 12/09/2024 | 0.183 | 17,240.390 | 290,000 | 1,030,000 | 0.515 | 190,000 | 0.181 | 100,000 | 0.183 |
| 11/09/2024 | 0.168 | 17,108.710 | 810,000 | 1,120,000 | 0.560 | 360,000 | 0.162 | 450,000 | 0.160 |
| 10/09/2024 | 0.182 | 17,234.090 | 1,060,000 | 1,030,000 | 0.515 | 830,000 | 0.177 | 230,000 | 0.176 |
| 09/09/2024 | 0.173 | 17,196.960 | 1,160,000 | 1,630,000 | 0.815 | 400,000 | 0.173 | 760,000 | 0.173 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.199 | 17,444.300 | 2,560,000 | 1,270,000 | 0.635 | 1,180,000 | 0.203 | 1,380,000 | 0.197 |
| 04/09/2024 | 0.202 | 17,457.340 | 1,310,000 | 1,070,000 | 0.535 | 430,000 | 0.204 | 880,000 | 0.200 |
| 03/09/2024 | 0.219 | 17,651.490 | 0 | 620,000 | 0.310 | ||||
| 02/09/2024 | 0.221 | 17,691.970 | 450,000 | 620,000 | 0.310 | 450,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |