69016 恒指汇丰五四熊Ｅ (R 熊证)
按盘价 
0.189 +0.028 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.161 | 20,426.930 | 0 | 2,960,000 | 1.480 | ||||
| 08/11/2024 | 0.142 | 20,728.190 | 80,000 | 2,960,000 | 1.480 | 40,000 | 0.134 | 40,000 | 0.124 |
| 07/11/2024 | 0.136 | 20,953.340 | 280,000 | 2,960,000 | 1.480 | 280,000 | 0.155 | ||
| 06/11/2024 | 0.157 | 20,538.380 | 230,000 | 2,680,000 | 1.340 | 230,000 | 0.146 | ||
| 05/11/2024 | 0.134 | 21,006.970 | 230,000 | 2,910,000 | 1.460 | 10,000 | 0.139 | 150,000 | 0.147 |
| 04/11/2024 | 0.156 | 20,567.520 | 0 | 2,770,000 | 1.390 | ||||
| 01/11/2024 | 0.158 | 20,506.430 | 0 | 2,770,000 | 1.390 | ||||
| 31/10/2024 | 0.163 | 20,317.330 | 40,000 | 2,770,000 | 1.390 | 10,000 | 0.161 | 10,000 | 0.159 |
| 30/10/2024 | 0.163 | 20,380.640 | 2,940,000 | 2,770,000 | 1.390 | 2,870,000 | 0.161 | 70,000 | 0.156 |
| 29/10/2024 | 0.149 | 20,701.140 | 140,000 | 5,570,000 | 2.790 | 70,000 | 0.150 | 70,000 | 0.139 |
| 28/10/2024 | 0.151 | 20,599.360 | 0 | 5,570,000 | 2.790 | ||||
| 25/10/2024 | 0.151 | 20,590.150 | 200,000 | 5,570,000 | 2.790 | 200,000 | 0.149 | ||
| 24/10/2024 | 0.157 | 20,489.620 | 480,000 | 5,770,000 | 2.890 | 200,000 | 0.153 | ||
| 23/10/2024 | 0.143 | 20,760.150 | 10,000 | 5,570,000 | 2.790 | 10,000 | 0.143 | ||
| 22/10/2024 | 0.158 | 20,498.950 | 50,000 | 5,580,000 | 2.790 | 50,000 | 0.158 | ||
| 21/10/2024 | 0.158 | 20,478.460 | 1,210,000 | 5,530,000 | 2.770 | 160,000 | 0.149 | 10,000 | 0.150 |
| 18/10/2024 | 0.141 | 20,804.110 | 2,180,000 | 5,680,000 | 2.840 | 250,000 | 0.158 | 120,000 | 0.143 |
| 17/10/2024 | 0.177 | 20,079.100 | 730,000 | 5,810,000 | 2.910 | 340,000 | 0.163 | 150,000 | 0.146 |
| 16/10/2024 | 0.164 | 20,286.850 | 1,630,000 | 6,000,000 | 3.000 | 760,000 | 0.158 | 560,000 | 0.161 |
| 15/10/2024 | 0.164 | 20,318.790 | 1,770,000 | 6,200,000 | 3.100 | 1,560,000 | 0.167 | 10,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |