69010 盈富法兴五甲牛Ｂ (R 牛证)
按盘价 
0.094 +0.014 (+17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.080 | 20.760 | 180,000 | 1,132,500 | 1.888 | 140,000 | 0.087 | 40,000 | 0.092 |
| 16/10/2024 | 0.085 | 20.980 | 0 | 1,232,500 | 2.054 | ||||
| 15/10/2024 | 0.085 | 21.060 | 182,500 | 1,232,500 | 2.054 | 82,500 | 0.096 | 100,000 | 0.087 |
| 14/10/2024 | 0.101 | 21.800 | 102,500 | 1,215,000 | 2.025 | 50,000 | 0.099 | 52,500 | 0.105 |
| 10/10/2024 | 0.104 | 21.960 | 80,000 | 1,212,500 | 2.021 | 80,000 | 0.106 | ||
| 09/10/2024 | 0.091 | 21.320 | 50,000 | 1,132,500 | 1.888 | 50,000 | 0.092 | ||
| 08/10/2024 | 0.098 | 21.640 | 0 | 1,182,500 | 1.971 | ||||
| 07/10/2024 | 0.140 | 23.800 | 32,500 | 1,182,500 | 1.971 | 10,000 | 0.131 | 22,500 | 0.140 |
| 04/10/2024 | 0.129 | 23.460 | 70,000 | 1,170,000 | 1.950 | 60,000 | 0.129 | 10,000 | 0.131 |
| 03/10/2024 | 0.118 | 22.820 | 230,000 | 1,220,000 | 2.033 | 100,000 | 0.118 | 130,000 | 0.119 |
| 02/10/2024 | 0.127 | 23.140 | 610,000 | 1,190,000 | 1.983 | 230,000 | 0.119 | 380,000 | 0.126 |
| 30/09/2024 | 0.099 | 21.820 | 80,000 | 1,040,000 | 1.733 | 80,000 | 0.098 | ||
| 27/09/2024 | 0.091 | 21.340 | 780,000 | 960,000 | 1.600 | 780,000 | 0.088 | ||
| 26/09/2024 | 0.078 | 20.660 | 60,000 | 180,000 | 0.300 | 60,000 | 0.078 | ||
| 25/09/2024 | 0.058 | 19.840 | 0 | 120,000 | 0.200 | ||||
| 24/09/2024 | 0.056 | 19.740 | 120,000 | 120,000 | 0.200 | 120,000 | 0.054 | ||
| 23/09/2024 | 0.043 | 18.950 | 215,000 | 0 | 0.000 | 215,000 | 0.043 | ||
| 20/09/2024 | 0.041 | 18.940 | 0 | 215,000 | 0.358 | ||||
| 19/09/2024 | 0.039 | 18.720 | 1,057,500 | 215,000 | 0.358 | 1,032,500 | 0.038 | 25,000 | 0.038 |
| 17/09/2024 | 0.032 | 18.350 | 1,000,000 | 1,222,500 | 2.038 | 1,000,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |