68991 恒指法兴六九牛Ｈ (R 牛证)
按盘价 
0.220 -0.002 (-0.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.222 | 17,641.000 | 0 | 150,000 | 0.075 | ||||
| 21/08/2024 | 0.201 | 17,391.010 | 20,000 | 150,000 | 0.075 | 20,000 | 0.189 | ||
| 20/08/2024 | 0.212 | 17,511.080 | 0 | 170,000 | 0.085 | ||||
| 19/08/2024 | 0.219 | 17,569.570 | 0 | 170,000 | 0.085 | ||||
| 16/08/2024 | 0.207 | 17,430.160 | 120,000 | 170,000 | 0.085 | 120,000 | 0.207 | ||
| 15/08/2024 | 0.175 | 17,109.140 | 100,000 | 50,000 | 0.025 | 100,000 | 0.169 | ||
| 14/08/2024 | 0.177 | 17,113.360 | 340,000 | 150,000 | 0.075 | 120,000 | 0.175 | 220,000 | 0.183 |
| 13/08/2024 | 0.185 | 17,174.060 | 50,000 | 50,000 | 0.025 | 50,000 | 0.190 | ||
| 12/08/2024 | 0.178 | 17,111.650 | 0 | 100,000 | 0.050 | ||||
| 09/08/2024 | 0.178 | 17,090.230 | 10,000 | 100,000 | 0.050 | 10,000 | 0.178 | ||
| 08/08/2024 | 0.154 | 16,891.830 | 100,000 | 90,000 | 0.045 | 100,000 | 0.140 | ||
| 07/08/2024 | 0.151 | 16,877.860 | 10,000 | 190,000 | 0.095 | 10,000 | 0.151 | ||
| 06/08/2024 | 0.136 | 16,647.340 | 380,000 | 200,000 | 0.100 | 140,000 | 0.142 | 240,000 | 0.146 |
| 05/08/2024 | 0.138 | 16,698.360 | 340,000 | 100,000 | 0.050 | 240,000 | 0.146 | 100,000 | 0.142 |
| 02/08/2024 | 0.164 | 16,945.510 | 210,000 | 240,000 | 0.120 | 210,000 | 0.175 | ||
| 01/08/2024 | 0.201 | 17,304.960 | 0 | 30,000 | 0.015 | ||||
| 31/07/2024 | 0.210 | 17,344.600 | 130,000 | 30,000 | 0.015 | 100,000 | 0.204 | 30,000 | 0.210 |
| 30/07/2024 | 0.172 | 17,002.910 | 40,000 | 100,000 | 0.050 | 20,000 | 0.174 | 20,000 | 0.174 |
| 29/07/2024 | 0.200 | 17,238.340 | 80,000 | 100,000 | 0.050 | 60,000 | 0.198 | 20,000 | 0.208 |
| 26/07/2024 | 0.180 | 17,021.310 | 340,000 | 140,000 | 0.070 | 140,000 | 0.176 | 200,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |