68978 安踏法兴四十牛Ｂ (R 牛证)
按盘价 
0.104 -0.020 (-16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.124 | 70.100 | 280,000 | 706,000 | 1.177 | 260,000 | 0.108 | ||
| 30/07/2024 | 0.100 | 67.700 | 1,060,000 | 446,000 | 0.743 | 598,000 | 0.109 | 462,000 | 0.102 |
| 29/07/2024 | 0.126 | 69.750 | 270,000 | 582,000 | 0.970 | 170,000 | 0.126 | ||
| 26/07/2024 | 0.122 | 69.700 | 836,000 | 752,000 | 1.253 | 220,000 | 0.116 | 616,000 | 0.121 |
| 25/07/2024 | 0.120 | 69.400 | 562,000 | 356,000 | 0.593 | 150,000 | 0.122 | 412,000 | 0.125 |
| 24/07/2024 | 0.122 | 69.950 | 56,000 | 94,000 | 0.157 | 56,000 | 0.123 | ||
| 23/07/2024 | 0.132 | 70.500 | 6,000 | 38,000 | 0.063 | 6,000 | 0.142 | ||
| 22/07/2024 | 0.154 | 72.550 | 0 | 32,000 | 0.053 | ||||
| 19/07/2024 | 0.154 | 72.600 | 0 | 32,000 | 0.053 | ||||
| 18/07/2024 | 0.172 | 74.650 | 0 | 32,000 | 0.053 | ||||
| 17/07/2024 | 0.170 | 74.650 | 104,000 | 32,000 | 0.053 | 100,000 | 0.156 | 4,000 | 0.166 |
| 16/07/2024 | 0.162 | 73.600 | 22,000 | 128,000 | 0.213 | 18,000 | 0.157 | 4,000 | 0.155 |
| 15/07/2024 | 0.170 | 74.300 | 4,000 | 142,000 | 0.237 | 4,000 | 0.171 | ||
| 12/07/2024 | 0.189 | 76.150 | 658,000 | 138,000 | 0.230 | 654,000 | 0.166 | 4,000 | 0.191 |
| 11/07/2024 | 0.144 | 71.800 | 854,000 | 788,000 | 1.313 | 754,000 | 0.127 | ||
| 10/07/2024 | 0.117 | 69.000 | 592,000 | 34,000 | 0.057 | 592,000 | 0.129 | ||
| 09/07/2024 | 0.124 | 69.700 | 2,446,000 | 626,000 | 1.043 | 784,000 | 0.123 | 1,390,000 | 0.122 |
| 08/07/2024 | 0.138 | 71.350 | 0 | 20,000 | 0.033 | ||||
| 05/07/2024 | 0.138 | 71.050 | 0 | 20,000 | 0.033 | ||||
| 04/07/2024 | 0.147 | 72.300 | 10,000 | 20,000 | 0.033 | 10,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |