68962 恒指星展八九牛Ｙ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.153 | 25,698.490 | 0 | ||||||
| 19/08/2026 | 0.142 | 25,495.070 | 0 | 450,000 | 0.225 | ||||
| 18/08/2026 | 0.142 | 25,471.150 | 10,000 | 450,000 | 0.225 | 10,000 | 0.142 | ||
| 17/08/2026 | 0.142 | 25,453.230 | 80,000 | 440,000 | 0.220 | 30,000 | 0.140 | 50,000 | 0.144 |
| 14/08/2026 | 0.124 | 25,116.850 | 0 | 420,000 | 0.210 | ||||
| 13/08/2026 | 0.137 | 25,396.510 | 20,000 | 420,000 | 0.210 | 20,000 | 0.137 | ||
| 12/08/2026 | 0.138 | 25,440.170 | 20,000 | 440,000 | 0.220 | 20,000 | 0.138 | ||
| 11/08/2026 | 0.150 | 25,652.820 | 40,000 | 420,000 | 0.210 | 40,000 | 0.153 | ||
| 10/08/2026 | 0.165 | 25,937.490 | 10,000 | 380,000 | 0.190 | 10,000 | 0.165 | ||
| 07/08/2026 | 0.149 | 25,668.030 | 10,000 | 390,000 | 0.195 | 10,000 | 0.149 | ||
| 06/08/2026 | 0.143 | 25,530.280 | 0 | 380,000 | 0.190 | ||||
| 05/08/2026 | 0.164 | 25,915.820 | 500,000 | 380,000 | 0.190 | 500,000 | 0.164 | ||
| 04/08/2026 | 0.160 | 25,852.920 | 500,000 | 880,000 | 0.440 | 500,000 | 0.162 | ||
| 03/08/2026 | 0.167 | 26,009.400 | 0 | 380,000 | 0.190 | ||||
| 31/07/2026 | 0.164 | 25,884.430 | 0 | 380,000 | 0.190 | ||||
| 30/07/2026 | 0.161 | 25,858.880 | 20,000 | 380,000 | 0.190 | 10,000 | 0.157 | 10,000 | 0.153 |
| 29/07/2026 | 0.158 | 25,807.920 | 20,000 | 380,000 | 0.190 | 10,000 | 0.151 | 10,000 | 0.151 |
| 28/07/2026 | 0.132 | 25,310.850 | 30,000 | 380,000 | 0.190 | 20,000 | 0.135 | 10,000 | 0.133 |
| 27/07/2026 | 0.129 | 25,207.180 | 2,120,000 | 390,000 | 0.195 | 1,100,000 | 0.129 | 1,020,000 | 0.130 |
| 24/07/2026 | 0.115 | 24,963.230 | 220,000 | 470,000 | 0.235 | 60,000 | 0.112 | 140,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |