68961 比迪摩利五七牛Ｂ (R 牛证)
按盘价 
0.099 +0.017 (+20.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.099 | 260.400 | 2,400,000 | ||||||
| 25/09/2024 | 0.082 | 251.800 | 3,275,000 | 325,000 | 0.542 | 1,600,000 | 0.088 | 1,550,000 | 0.088 |
| 24/09/2024 | 0.074 | 248.800 | 1,100,000 | 375,000 | 0.625 | 300,000 | 0.071 | 100,000 | 0.061 |
| 23/09/2024 | 0.058 | 240.400 | 2,200,000 | 575,000 | 0.958 | 975,000 | 0.061 | 1,200,000 | 0.066 |
| 20/09/2024 | 0.068 | 245.200 | 875,000 | 350,000 | 0.583 | 875,000 | 0.071 | ||
| 19/09/2024 | 0.067 | 245.000 | 2,775,000 | 1,225,000 | 2.042 | 1,275,000 | 0.063 | 1,500,000 | 0.065 |
| 17/09/2024 | 0.064 | 242.800 | 750,000 | 1,000,000 | 1.667 | 100,000 | 0.064 | 650,000 | 0.065 |
| 16/09/2024 | 0.057 | 240.000 | 150,000 | 450,000 | 0.750 | 150,000 | 0.054 | ||
| 13/09/2024 | 0.057 | 239.800 | 0 | 300,000 | 0.500 | ||||
| 12/09/2024 | 0.057 | 238.800 | 1,625,000 | 300,000 | 0.500 | 1,625,000 | 0.058 | ||
| 11/09/2024 | 0.057 | 240.200 | 11,100,000 | 1,925,000 | 3.208 | 4,625,000 | 0.061 | 6,075,000 | 0.058 |
| 10/09/2024 | 0.051 | 236.200 | 9,625,000 | 475,000 | 0.792 | 5,675,000 | 0.049 | 3,850,000 | 0.049 |
| 09/09/2024 | 0.046 | 235.000 | 3,300,000 | 2,300,000 | 3.833 | 500,000 | 0.045 | 2,800,000 | 0.046 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 237.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |