日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/09/2024 | 0.108 | 251.800 | 18,900,000 | 175,000 | 0.292 | 9,850,000 | 0.114 | 8,875,000 | 0.114 |
24/09/2024 | 0.102 | 248.800 | 22,000,000 | 1,150,000 | 1.917 | 10,775,000 | 0.097 | 11,025,000 | 0.096 |
23/09/2024 | 0.085 | 240.400 | 10,675,000 | 900,000 | 1.500 | 5,100,000 | 0.090 | 5,525,000 | 0.090 |
20/09/2024 | 0.093 | 245.200 | 3,975,000 | 475,000 | 0.792 | 1,800,000 | 0.093 | 2,175,000 | 0.094 |
19/09/2024 | 0.095 | 245.000 | 2,625,000 | 100,000 | 0.167 | 1,375,000 | 0.096 | 1,250,000 | 0.092 |
17/09/2024 | 0.090 | 242.800 | 4,525,000 | 225,000 | 0.375 | 2,350,000 | 0.090 | 2,050,000 | 0.091 |
16/09/2024 | 0.085 | 240.000 | 5,875,000 | 525,000 | 0.875 | 2,725,000 | 0.082 | 3,150,000 | 0.081 |
13/09/2024 | 0.085 | 239.800 | 1,825,000 | 100,000 | 0.167 | 1,075,000 | 0.085 | 750,000 | 0.085 |
12/09/2024 | 0.085 | 238.800 | 3,700,000 | 425,000 | 0.708 | 1,875,000 | 0.087 | 1,825,000 | 0.086 |
11/09/2024 | 0.086 | 240.200 | 11,625,000 | 475,000 | 0.792 | 6,000,000 | 0.087 | 5,625,000 | 0.087 |
10/09/2024 | 0.079 | 236.200 | 7,700,000 | 850,000 | 1.417 | 4,175,000 | 0.077 | 3,525,000 | 0.077 |
09/09/2024 | 0.075 | 235.000 | 2,500,000 | 1,500,000 | 2.500 | 500,000 | 0.072 | 2,000,000 | 0.074 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 237.200 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |