日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/02/2025 | 0.340 | 365.600 | 0 | 125,000 | 0.208 | ||||
17/02/2025 | 0.330 | 355.200 | 0 | 125,000 | 0.208 | ||||
14/02/2025 | 0.335 | 364.200 | 0 | 125,000 | 0.208 | ||||
13/02/2025 | 0.285 | 339.000 | 0 | 125,000 | 0.208 | ||||
12/02/2025 | 0.305 | 352.000 | 50,000 | 125,000 | 0.208 | 50,000 | 0.300 | ||
11/02/2025 | 0.260 | 327.800 | 0 | 175,000 | 0.292 | ||||
10/02/2025 | 0.260 | 330.200 | 0 | 175,000 | 0.292 | ||||
07/02/2025 | 0.260 | 330.000 | 0 | 175,000 | 0.292 | ||||
06/02/2025 | 0.234 | 315.800 | 25,000 | 175,000 | 0.292 | 25,000 | 0.228 | ||
05/02/2025 | 0.172 | 283.200 | 0 | 200,000 | 0.333 | ||||
04/02/2025 | 0.174 | 286.200 | 0 | 200,000 | 0.333 | ||||
03/02/2025 | 0.151 | 274.600 | 50,000 | 200,000 | 0.333 | 50,000 | 0.137 | ||
28/01/2025 | 0.151 | 273.000 | 0 | 250,000 | 0.417 | ||||
27/01/2025 | 0.151 | 274.800 | 0 | 250,000 | 0.417 | ||||
24/01/2025 | 0.151 | 274.400 | 0 | 250,000 | 0.417 | ||||
23/01/2025 | 0.147 | 270.600 | 0 | 250,000 | 0.417 | ||||
22/01/2025 | 0.157 | 276.600 | 0 | 250,000 | 0.417 | ||||
21/01/2025 | 0.163 | 279.600 | 0 | 250,000 | 0.417 | ||||
20/01/2025 | 0.155 | 275.000 | 0 | 250,000 | 0.417 | ||||
17/01/2025 | 0.132 | 263.800 | 0 | 250,000 | 0.417 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 19/02/2025 13:30 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |