68960 比迪摩利五七牛A (R 牛证)
实时 按盘价 不变0.340 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/02/20250.340365.6000125,0000.208
17/02/20250.330355.2000125,0000.208
14/02/20250.335364.2000125,0000.208
13/02/20250.285339.0000125,0000.208
12/02/20250.305352.00050,000125,0000.20850,0000.300
11/02/20250.260327.8000175,0000.292
10/02/20250.260330.2000175,0000.292
07/02/20250.260330.0000175,0000.292
06/02/20250.234315.80025,000175,0000.29225,0000.228
05/02/20250.172283.2000200,0000.333
04/02/20250.174286.2000200,0000.333
03/02/20250.151274.60050,000200,0000.33350,0000.137
28/01/20250.151273.0000250,0000.417
27/01/20250.151274.8000250,0000.417
24/01/20250.151274.4000250,0000.417
23/01/20250.147270.6000250,0000.417
22/01/20250.157276.6000250,0000.417
21/01/20250.163279.6000250,0000.417
20/01/20250.155275.0000250,0000.417
17/01/20250.132263.8000250,0000.417
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/02/2025 13:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。