68953 汇丰摩利六乙牛Ｃ (R 牛证)
按盘价 
0.204 +0.004 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.200 | 88.750 | 356,000 | 816,000 | 2.040 | 144,000 | 0.206 | 156,000 | 0.205 |
| 25/02/2025 | 0.185 | 87.100 | 2,404,000 | 804,000 | 2.010 | 1,416,000 | 0.182 | 988,000 | 0.180 |
| 24/02/2025 | 0.178 | 85.800 | 3,836,000 | 1,232,000 | 3.080 | 1,700,000 | 0.179 | 1,936,000 | 0.177 |
| 21/02/2025 | 0.184 | 86.700 | 2,088,000 | 996,000 | 2.490 | 1,036,000 | 0.185 | 1,048,000 | 0.183 |
| 20/02/2025 | 0.188 | 87.150 | 1,440,000 | 984,000 | 2.460 | 892,000 | 0.189 | 548,000 | 0.186 |
| 19/02/2025 | 0.187 | 88.400 | 4,248,000 | 1,328,000 | 3.320 | 2,140,000 | 0.189 | 2,096,000 | 0.187 |
| 18/02/2025 | 0.182 | 87.200 | 2,808,000 | 1,372,000 | 3.430 | 1,440,000 | 0.181 | 1,356,000 | 0.181 |
| 17/02/2025 | 0.167 | 85.500 | 8,128,000 | 1,456,000 | 3.640 | 4,004,000 | 0.159 | 4,104,000 | 0.159 |
| 14/02/2025 | 0.159 | 84.500 | 904,000 | 1,356,000 | 3.390 | 344,000 | 0.159 | 516,000 | 0.158 |
| 13/02/2025 | 0.163 | 84.850 | 1,112,000 | 1,184,000 | 2.960 | 668,000 | 0.164 | 340,000 | 0.164 |
| 12/02/2025 | 0.159 | 84.450 | 92,000 | 1,512,000 | 3.780 | 68,000 | 0.160 | 24,000 | 0.159 |
| 11/02/2025 | 0.150 | 83.800 | 180,000 | 1,556,000 | 3.890 | 180,000 | 0.150 | ||
| 10/02/2025 | 0.138 | 82.600 | 180,000 | 1,736,000 | 4.340 | 20,000 | 0.139 | ||
| 07/02/2025 | 0.132 | 81.800 | 644,000 | 1,716,000 | 4.290 | 360,000 | 0.132 | 124,000 | 0.133 |
| 06/02/2025 | 0.122 | 80.650 | 1,960,000 | 1,952,000 | 4.880 | 912,000 | 0.122 | 1,044,000 | 0.122 |
| 05/02/2025 | 0.117 | 80.200 | 824,000 | 1,820,000 | 4.550 | 504,000 | 0.118 | 320,000 | 0.118 |
| 04/02/2025 | 0.120 | 80.050 | 1,356,000 | 2,004,000 | 5.010 | 472,000 | 0.120 | 884,000 | 0.117 |
| 03/02/2025 | 0.116 | 79.900 | 1,504,000 | 1,592,000 | 3.980 | 980,000 | 0.114 | 524,000 | 0.116 |
| 28/01/2025 | 0.118 | 79.950 | 672,000 | 2,048,000 | 5.120 | 216,000 | 0.117 | 448,000 | 0.117 |
| 27/01/2025 | 0.111 | 79.450 | 1,784,000 | 1,816,000 | 4.540 | 1,012,000 | 0.114 | 612,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |