68953 汇丰摩利六乙牛Ｃ (R 牛证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.027 | 68.200 | 1,120,000 | 9,180,000 | 22.950 | 184,000 | 0.029 | 936,000 | 0.027 |
| 10/10/2024 | 0.027 | 68.150 | 2,224,000 | 8,428,000 | 21.070 | 36,000 | 0.028 | 1,876,000 | 0.029 |
| 09/10/2024 | 0.026 | 67.800 | 1,840,000 | 6,588,000 | 16.470 | 1,400,000 | 0.028 | 100,000 | 0.029 |
| 08/10/2024 | 0.029 | 68.450 | 3,468,000 | 7,888,000 | 19.720 | 2,484,000 | 0.035 | 916,000 | 0.038 |
| 07/10/2024 | 0.041 | 70.350 | 1,800,000 | 9,456,000 | 23.640 | 692,000 | 0.043 | 1,096,000 | 0.043 |
| 04/10/2024 | 0.040 | 70.000 | 3,004,000 | 9,052,000 | 22.630 | 720,000 | 0.036 | 1,884,000 | 0.039 |
| 03/10/2024 | 0.035 | 69.400 | 924,000 | 7,888,000 | 19.720 | 80,000 | 0.034 | 844,000 | 0.038 |
| 02/10/2024 | 0.036 | 69.850 | 3,568,000 | 7,124,000 | 17.810 | 1,864,000 | 0.035 | 1,528,000 | 0.035 |
| 30/09/2024 | 0.040 | 70.450 | 3,996,000 | 7,460,000 | 18.650 | 20,000 | 0.039 | 2,244,000 | 0.040 |
| 27/09/2024 | 0.041 | 70.600 | 2,676,000 | 5,236,000 | 13.090 | 812,000 | 0.042 | 1,156,000 | 0.042 |
| 26/09/2024 | 0.037 | 70.000 | 3,240,000 | 4,892,000 | 12.230 | 1,280,000 | 0.036 | 1,692,000 | 0.035 |
| 25/09/2024 | 0.036 | 69.900 | 8,892,000 | 4,480,000 | 11.200 | 2,340,000 | 0.036 | 5,468,000 | 0.036 |
| 24/09/2024 | 0.038 | 70.100 | 3,432,000 | 1,352,000 | 3.380 | 1,468,000 | 0.036 | 1,828,000 | 0.037 |
| 23/09/2024 | 0.032 | 68.950 | 5,464,000 | 992,000 | 2.480 | 3,156,000 | 0.033 | 2,068,000 | 0.033 |
| 20/09/2024 | 0.031 | 68.950 | 3,072,000 | 2,080,000 | 5.200 | 496,000 | 0.032 | 2,420,000 | 0.032 |
| 19/09/2024 | 0.029 | 68.550 | 4,376,000 | 156,000 | 0.390 | 1,864,000 | 0.027 | 1,980,000 | 0.028 |
| 17/09/2024 | 0.026 | 68.150 | 40,000 | 40,000 | 0.100 | 40,000 | 0.026 | ||
| 16/09/2024 | 0.021 | 67.250 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.021 | 67.300 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.019 | 66.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |