68941 汇丰摩利四乙牛Ｅ (R 牛证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.069 | 63.050 | 416,000 | 2,060,000 | 5.150 | 12,000 | 0.069 | 404,000 | 0.064 |
| 06/08/2024 | 0.068 | 62.800 | 7,472,000 | 1,668,000 | 4.170 | 4,352,000 | 0.071 | 2,756,000 | 0.069 |
| 05/08/2024 | 0.059 | 62.050 | 7,796,000 | 3,264,000 | 8.160 | 2,404,000 | 0.055 | 4,904,000 | 0.059 |
| 02/08/2024 | 0.097 | 65.750 | 0 | 764,000 | 1.910 | ||||
| 01/08/2024 | 0.123 | 68.250 | 328,000 | 764,000 | 1.910 | 164,000 | 0.136 | 164,000 | 0.136 |
| 31/07/2024 | 0.138 | 69.950 | 304,000 | 764,000 | 1.910 | 156,000 | 0.123 | 144,000 | 0.120 |
| 30/07/2024 | 0.108 | 66.850 | 144,000 | 776,000 | 1.940 | 72,000 | 0.103 | 72,000 | 0.103 |
| 29/07/2024 | 0.112 | 67.300 | 148,000 | 776,000 | 1.940 | 72,000 | 0.111 | 76,000 | 0.110 |
| 26/07/2024 | 0.102 | 66.250 | 244,000 | 772,000 | 1.930 | 124,000 | 0.103 | 120,000 | 0.103 |
| 25/07/2024 | 0.101 | 66.000 | 148,000 | 776,000 | 1.940 | 64,000 | 0.103 | 72,000 | 0.107 |
| 24/07/2024 | 0.108 | 66.650 | 4,000 | 768,000 | 1.920 | 4,000 | 0.110 | ||
| 23/07/2024 | 0.109 | 66.800 | 0 | 764,000 | 1.910 | ||||
| 22/07/2024 | 0.110 | 67.100 | 0 | 764,000 | 1.910 | ||||
| 19/07/2024 | 0.105 | 66.350 | 1,056,000 | 764,000 | 1.910 | 528,000 | 0.107 | 528,000 | 0.107 |
| 18/07/2024 | 0.119 | 67.800 | 0 | 764,000 | 1.910 | ||||
| 17/07/2024 | 0.113 | 67.200 | 0 | 764,000 | 1.910 | ||||
| 16/07/2024 | 0.113 | 67.100 | 0 | 764,000 | 1.910 | ||||
| 15/07/2024 | 0.116 | 67.500 | 0 | 764,000 | 1.910 | ||||
| 12/07/2024 | 0.119 | 67.900 | 0 | 764,000 | 1.910 | ||||
| 11/07/2024 | 0.114 | 67.250 | 0 | 764,000 | 1.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |