68938 中芯汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.320 | 26.000 | 0 | 3,732,500 | 9.330 | ||||
| 02/12/2024 | 0.320 | 26.400 | 0 | 3,732,500 | 9.330 | ||||
| 29/11/2024 | 0.315 | 26.000 | 0 | 3,732,500 | 9.330 | ||||
| 28/11/2024 | 0.300 | 25.150 | 0 | 3,732,500 | 9.330 | ||||
| 27/11/2024 | 0.300 | 25.700 | 0 | 3,732,500 | 9.330 | ||||
| 26/11/2024 | 0.300 | 24.650 | 0 | 3,732,500 | 9.330 | ||||
| 25/11/2024 | 0.305 | 25.100 | 0 | 3,732,500 | 9.330 | ||||
| 22/11/2024 | 0.305 | 25.050 | 0 | 3,732,500 | 9.330 | ||||
| 21/11/2024 | 0.335 | 26.850 | 0 | 3,732,500 | 9.330 | ||||
| 20/11/2024 | 0.335 | 26.900 | 0 | 3,732,500 | 9.330 | ||||
| 19/11/2024 | 0.335 | 27.100 | 0 | 3,732,500 | 9.330 | ||||
| 18/11/2024 | 0.335 | 26.450 | 0 | 3,732,500 | 9.330 | ||||
| 15/11/2024 | 0.335 | 26.400 | 0 | 3,732,500 | 9.330 | ||||
| 14/11/2024 | 0.335 | 26.550 | 0 | 3,732,500 | 9.330 | ||||
| 13/11/2024 | 0.350 | 27.150 | 0 | 3,732,500 | 9.330 | ||||
| 12/11/2024 | 0.350 | 27.150 | 0 | 3,732,500 | 9.330 | ||||
| 11/11/2024 | 0.395 | 29.500 | 110,000 | 3,732,500 | 9.330 | ||||
| 08/11/2024 | 0.380 | 28.550 | 2,500 | 3,732,500 | 9.330 | ||||
| 07/11/2024 | 0.355 | 28.250 | 0 | 3,732,500 | 9.330 | ||||
| 06/11/2024 | 0.340 | 26.900 | 0 | 3,732,500 | 9.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |