68938 中芯汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.142 | 16.940 | 85,000 | 1,092,500 | 2.730 | 85,000 | 0.147 | ||
| 26/06/2024 | 0.158 | 17.700 | 0 | 1,007,500 | 2.520 | ||||
| 25/06/2024 | 0.147 | 17.200 | 7,500 | 1,007,500 | 2.520 | 7,500 | 0.157 | ||
| 24/06/2024 | 0.162 | 17.980 | 7,500 | 1,000,000 | 2.500 | 7,500 | 0.168 | ||
| 21/06/2024 | 0.176 | 18.620 | 0 | 992,500 | 2.480 | ||||
| 20/06/2024 | 0.185 | 19.140 | 0 | 992,500 | 2.480 | ||||
| 19/06/2024 | 0.181 | 18.860 | 1,007,500 | 992,500 | 2.480 | 1,000,000 | 0.177 | 7,500 | 0.174 |
| 18/06/2024 | 0.178 | 18.660 | 1,000,000 | 1,985,000 | 4.960 | 1,000,000 | 0.175 | ||
| 17/06/2024 | 0.166 | 18.080 | 2,060,000 | 985,000 | 2.460 | 1,060,000 | 0.166 | 1,000,000 | 0.169 |
| 14/06/2024 | 0.157 | 17.620 | 30,000 | 1,045,000 | 2.610 | 30,000 | 0.157 | ||
| 13/06/2024 | 0.167 | 18.100 | 160,000 | 1,075,000 | 2.690 | 160,000 | 0.172 | ||
| 12/06/2024 | 0.161 | 17.860 | 110,000 | 1,235,000 | 3.090 | 50,000 | 0.170 | 60,000 | 0.167 |
| 11/06/2024 | 0.178 | 18.640 | 342,500 | 1,225,000 | 3.060 | 342,500 | 0.175 | ||
| 07/06/2024 | 0.166 | 18.380 | 522,500 | 1,567,500 | 3.920 | 262,500 | 0.170 | 60,000 | 0.165 |
| 06/06/2024 | 0.167 | 18.060 | 587,500 | 1,770,000 | 4.430 | 330,000 | 0.161 | 257,500 | 0.167 |
| 05/06/2024 | 0.147 | 17.100 | 0 | 1,842,500 | 4.610 | ||||
| 04/06/2024 | 0.140 | 16.760 | 0 | 1,842,500 | 4.610 | ||||
| 03/06/2024 | 0.139 | 16.700 | 220,000 | 1,842,500 | 4.610 | 100,000 | 0.149 | 120,000 | 0.139 |
| 31/05/2024 | 0.133 | 16.540 | 122,500 | 1,822,500 | 4.560 | 122,500 | 0.138 | ||
| 30/05/2024 | 0.141 | 16.840 | 2,012,500 | 1,700,000 | 4.250 | 1,367,500 | 0.139 | 645,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |