68936 腾讯汇丰七一牛Ｃ (R 牛证)
按盘价 
0.115 -0.020 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.135 | 456.400 | 1,900,000 | 15,170,000 | 15.170 | 40,000 | 0.138 | ||
| 14/05/2026 | 0.130 | 454.900 | 5,530,000 | 15,130,000 | 15.130 | 2,090,000 | 0.136 | ||
| 13/05/2026 | 0.138 | 457.300 | 7,585,000 | 13,040,000 | 13.040 | 1,000,000 | 0.139 | 4,855,000 | 0.136 |
| 12/05/2026 | 0.128 | 451.900 | 2,340,000 | 9,185,000 | 9.190 | 2,225,000 | 0.130 | ||
| 11/05/2026 | 0.142 | 459.100 | 1,565,000 | 6,960,000 | 6.960 | 210,000 | 0.141 | ||
| 08/05/2026 | 0.158 | 466.100 | 1,935,000 | 6,750,000 | 6.750 | 335,000 | 0.152 | ||
| 07/05/2026 | 0.170 | 472.100 | 2,625,000 | 6,415,000 | 6.420 | 100,000 | 0.159 | ||
| 06/05/2026 | 0.137 | 457.700 | 5,170,000 | 6,515,000 | 6.520 | 3,960,000 | 0.140 | ||
| 05/05/2026 | 0.154 | 466.900 | 3,360,000 | 2,555,000 | 2.560 | 440,000 | 0.151 | 2,380,000 | 0.148 |
| 04/05/2026 | 0.163 | 467.700 | 2,915,000 | 615,000 | 0.620 | 1,150,000 | 0.165 | 1,765,000 | 0.163 |
| 30/04/2026 | 462.500 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 473.900 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 468.500 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 473.300 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 488.100 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 489.900 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 498.700 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 513.700 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 517.200 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 505.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |