68936 美团汇丰五六牛Ｇ (R 牛证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.770 | 118.200 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.750 | 115.700 | 200,000 | 0 | 0.000 | 200,000 | 0.720 | ||
| 28/08/2024 | 0.630 | 102.800 | 200,000 | 200,000 | 0.200 | 200,000 | 0.630 | ||
| 27/08/2024 | 0.660 | 106.200 | 400,000 | 0 | 0.000 | 200,000 | 0.660 | 200,000 | 0.640 |
| 26/08/2024 | 0.680 | 109.000 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.680 | 107.500 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.680 | 109.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.680 | 107.700 | 0 | 0 | 0.000 | ||||
| 20/08/2024 | 0.680 | 108.100 | 0 | 0 | 0.000 | ||||
| 19/08/2024 | 0.680 | 108.700 | 0 | 0 | 0.000 | ||||
| 16/08/2024 | 0.670 | 107.700 | 0 | 0 | 0.000 | ||||
| 15/08/2024 | 0.620 | 102.400 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.620 | 102.100 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.630 | 103.400 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.640 | 104.000 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.650 | 106.200 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.650 | 104.600 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.660 | 106.000 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.660 | 105.600 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.660 | 106.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |