68936 腾讯汇丰七一牛Ｃ (R 牛证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.080 | 429.800 | 295,000 | 32,600,000 | 32.600 | 40,000 | 0.053 | ||
| 29/06/2026 | 0.055 | 420.200 | 6,680,000 | 32,560,000 | 32.560 | 3,060,000 | 0.059 | ||
| 26/06/2026 | 0.035 | 411.800 | 1,940,000 | 29,500,000 | 29.500 | 175,000 | 0.040 | 910,000 | 0.041 |
| 25/06/2026 | 0.057 | 421.400 | 1,270,000 | 28,765,000 | 28.770 | 500,000 | 0.055 | 130,000 | 0.053 |
| 24/06/2026 | 0.072 | 428.800 | 3,700,000 | 29,135,000 | 29.140 | 980,000 | 0.078 | 60,000 | 0.063 |
| 23/06/2026 | 0.042 | 414.800 | 4,605,000 | 30,055,000 | 30.060 | 1,775,000 | 0.059 | ||
| 22/06/2026 | 0.083 | 433.000 | 725,000 | 28,280,000 | 28.280 | 725,000 | 0.081 | ||
| 18/06/2026 | 0.092 | 440.200 | 2,095,000 | 27,555,000 | 27.560 | 1,475,000 | 0.090 | ||
| 17/06/2026 | 0.108 | 445.400 | 1,300,000 | 26,080,000 | 26.080 | ||||
| 16/06/2026 | 0.112 | 447.400 | 1,830,000 | 26,080,000 | 26.080 | 225,000 | 0.109 | ||
| 15/06/2026 | 0.139 | 459.600 | 525,000 | 26,305,000 | 26.310 | ||||
| 12/06/2026 | 0.145 | 463.600 | 95,000 | 26,305,000 | 26.310 | ||||
| 11/06/2026 | 0.130 | 457.200 | 1,745,000 | 26,305,000 | 26.310 | 1,120,000 | 0.138 | ||
| 10/06/2026 | 0.147 | 465.600 | 905,000 | 27,425,000 | 27.430 | 235,000 | 0.145 | ||
| 09/06/2026 | 0.127 | 453.200 | 1,330,000 | 27,660,000 | 27.660 | 75,000 | 0.151 | ||
| 08/06/2026 | 0.108 | 446.400 | 1,470,000 | 27,735,000 | 27.740 | 415,000 | 0.111 | 25,000 | 0.115 |
| 05/06/2026 | 0.128 | 453.200 | 330,000 | 28,125,000 | 28.130 | 30,000 | 0.126 | ||
| 04/06/2026 | 0.135 | 459.000 | 1,145,000 | 28,155,000 | 28.160 | 5,000 | 0.135 | ||
| 03/06/2026 | 0.151 | 466.400 | 3,105,000 | 28,160,000 | 28.160 | 360,000 | 0.161 | ||
| 02/06/2026 | 0.183 | 481.600 | 5,575,000 | 28,520,000 | 28.520 | 975,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |