68935 小鹏汇丰四乙牛Ｇ (R 牛证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.086 | 28.650 | 0 | ||||||
| 05/08/2024 | 0.086 | 28.650 | 300,000 | 1,570,000 | 2.620 | 150,000 | 0.093 | 150,000 | 0.094 |
| 02/08/2024 | 0.092 | 29.450 | 770,000 | 1,570,000 | 2.620 | 380,000 | 0.092 | 80,000 | 0.097 |
| 01/08/2024 | 0.109 | 31.000 | 0 | 1,870,000 | 3.120 | ||||
| 31/07/2024 | 0.123 | 32.350 | 600,000 | 1,870,000 | 3.120 | 300,000 | 0.123 | 300,000 | 0.123 |
| 30/07/2024 | 0.110 | 31.250 | 1,600,000 | 1,870,000 | 3.120 | 300,000 | 0.110 | 1,000,000 | 0.119 |
| 29/07/2024 | 0.124 | 32.500 | 0 | 1,170,000 | 1.950 | ||||
| 26/07/2024 | 0.119 | 32.200 | 0 | 1,170,000 | 1.950 | ||||
| 25/07/2024 | 0.116 | 31.650 | 20,000 | 1,170,000 | 1.950 | 10,000 | 0.116 | 10,000 | 0.116 |
| 24/07/2024 | 0.121 | 32.250 | 70,000 | 1,170,000 | 1.950 | 70,000 | 0.119 | ||
| 23/07/2024 | 0.137 | 33.950 | 0 | 1,240,000 | 2.070 | ||||
| 22/07/2024 | 0.135 | 33.650 | 0 | 1,240,000 | 2.070 | ||||
| 19/07/2024 | 0.123 | 32.400 | 0 | 1,240,000 | 2.070 | ||||
| 18/07/2024 | 0.128 | 32.800 | 0 | 1,240,000 | 2.070 | ||||
| 17/07/2024 | 0.146 | 34.600 | 1,000,000 | 1,240,000 | 2.070 | 1,000,000 | 0.149 | ||
| 16/07/2024 | 0.136 | 33.550 | 1,050,000 | 2,240,000 | 3.730 | 50,000 | 0.132 | 1,000,000 | 0.137 |
| 15/07/2024 | 0.128 | 32.900 | 100,000 | 1,290,000 | 2.150 | 50,000 | 0.141 | 50,000 | 0.138 |
| 12/07/2024 | 0.142 | 34.450 | 390,000 | 1,290,000 | 2.150 | 340,000 | 0.138 | 50,000 | 0.136 |
| 11/07/2024 | 0.129 | 33.050 | 2,100,000 | 1,580,000 | 2.630 | 1,150,000 | 0.123 | 900,000 | 0.125 |
| 10/07/2024 | 0.095 | 29.600 | 600,000 | 1,830,000 | 3.050 | 300,000 | 0.095 | 300,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |