68930 快手摩通四九牛Ｂ (R 牛证)
按盘价 
0.107 +0.010 (+10.309%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.097 | 39.400 | 880,000 | 2,890,000 | 4.817 | 380,000 | 0.089 | ||
| 28/08/2024 | 0.095 | 39.100 | 0 | 2,510,000 | 4.183 | ||||
| 27/08/2024 | 0.102 | 40.000 | 100,000 | 2,510,000 | 4.183 | ||||
| 26/08/2024 | 0.108 | 40.450 | 2,010,000 | 2,510,000 | 4.183 | 1,080,000 | 0.114 | 920,000 | 0.114 |
| 23/08/2024 | 0.111 | 40.800 | 380,000 | 2,670,000 | 4.450 | 60,000 | 0.106 | 10,000 | 0.104 |
| 22/08/2024 | 0.102 | 39.850 | 490,000 | 2,720,000 | 4.533 | 60,000 | 0.101 | 370,000 | 0.103 |
| 21/08/2024 | 0.104 | 40.000 | 17,050,000 | 2,410,000 | 4.017 | 5,720,000 | 0.098 | 7,770,000 | 0.099 |
| 20/08/2024 | 0.145 | 44.400 | 0 | 360,000 | 0.600 | ||||
| 19/08/2024 | 0.144 | 44.200 | 10,000 | 360,000 | 0.600 | ||||
| 16/08/2024 | 0.141 | 43.850 | 100,000 | 360,000 | 0.600 | 100,000 | 0.141 | ||
| 15/08/2024 | 0.142 | 44.000 | 610,000 | 460,000 | 0.767 | 610,000 | 0.138 | ||
| 14/08/2024 | 0.147 | 44.450 | 0 | 1,070,000 | 1.783 | ||||
| 13/08/2024 | 0.154 | 45.050 | 0 | 1,070,000 | 1.783 | ||||
| 12/08/2024 | 0.154 | 45.100 | 0 | 1,070,000 | 1.783 | ||||
| 09/08/2024 | 0.156 | 45.200 | 150,000 | 1,070,000 | 1.783 | 10,000 | 0.162 | ||
| 08/08/2024 | 0.140 | 43.850 | 1,010,000 | 1,080,000 | 1.800 | 1,010,000 | 0.132 | ||
| 07/08/2024 | 0.134 | 43.200 | 810,000 | 70,000 | 0.117 | 510,000 | 0.131 | 300,000 | 0.129 |
| 06/08/2024 | 0.134 | 42.850 | 0 | 280,000 | 0.467 | ||||
| 05/08/2024 | 0.134 | 42.800 | 200,000 | 280,000 | 0.467 | 100,000 | 0.151 | 100,000 | 0.144 |
| 02/08/2024 | 0.131 | 43.000 | 50,000 | 280,000 | 0.467 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |