68919 恒指瑞银五二熊Y (R 熊证)
实时 按盘价 升0.285 +0.020 (+7.547%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.26519,601.110090,0000.020
20/11/20240.26519,705.010090,0000.020
19/11/20240.26519,663.670090,0000.020
18/11/20240.27019,576.610090,0000.020
15/11/20240.27519,426.340090,0000.020
14/11/20240.27519,435.810500,00090,0000.020500,0000.273
13/11/20240.25519,823.4500590,0000.150
12/11/20240.25519,846.880420,000590,0000.150410,0000.24610,0000.250
11/11/20240.22720,426.9300990,0000.250
08/11/20240.20720,728.190180,000990,0000.250180,0000.203
07/11/20240.20020,953.340180,0001,170,0000.290180,0000.204
06/11/20240.22120,538.380290,000990,0000.250290,0000.207
05/11/20240.19821,006.9701,230,0001,280,0000.320920,0000.218310,0000.206
04/11/20240.21920,567.520300,0001,890,0000.470300,0000.219
01/11/20240.22120,506.4301,200,0001,590,0000.400300,0000.221900,0000.222
31/10/20240.22720,317.3300990,0000.250
30/10/20240.22920,380.640500,000990,0000.250500,0000.221
29/10/20240.21320,701.1401,550,0001,490,0000.370700,0000.212850,0000.211
28/10/20240.21420,599.3602,350,0001,340,0000.3401,350,0000.2171,000,0000.216
25/10/20240.21620,590.1501,990,0001,690,0000.420770,0000.2131,170,0000.214
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。