68919 恒指瑞银五二熊Ｙ (R 熊证)
按盘价 
0.221 -0.006 (-2.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.227 | 20,317.330 | 0 | 990,000 | 0.250 | ||||
| 30/10/2024 | 0.229 | 20,380.640 | 500,000 | 990,000 | 0.250 | 500,000 | 0.221 | ||
| 29/10/2024 | 0.213 | 20,701.140 | 1,550,000 | 1,490,000 | 0.370 | 700,000 | 0.212 | 850,000 | 0.211 |
| 28/10/2024 | 0.214 | 20,599.360 | 2,350,000 | 1,340,000 | 0.340 | 1,350,000 | 0.217 | 1,000,000 | 0.216 |
| 25/10/2024 | 0.216 | 20,590.150 | 1,990,000 | 1,690,000 | 0.420 | 770,000 | 0.213 | 1,170,000 | 0.214 |
| 24/10/2024 | 0.221 | 20,489.620 | 2,900,000 | 1,290,000 | 0.320 | 1,400,000 | 0.219 | 1,500,000 | 0.219 |
| 23/10/2024 | 0.207 | 20,760.150 | 1,330,000 | 1,190,000 | 0.300 | 840,000 | 0.208 | 490,000 | 0.208 |
| 22/10/2024 | 0.222 | 20,498.950 | 1,330,000 | 1,540,000 | 0.390 | 780,000 | 0.220 | 500,000 | 0.220 |
| 21/10/2024 | 0.221 | 20,478.460 | 1,630,000 | 1,820,000 | 0.460 | 300,000 | 0.214 | 1,330,000 | 0.217 |
| 18/10/2024 | 0.204 | 20,804.110 | 510,000 | 790,000 | 0.200 | 330,000 | 0.211 | 180,000 | 0.208 |
| 17/10/2024 | 0.240 | 20,079.100 | 3,350,000 | 940,000 | 0.240 | 3,100,000 | 0.228 | 250,000 | 0.229 |
| 16/10/2024 | 0.228 | 20,286.850 | 3,260,000 | 3,790,000 | 0.950 | 2,190,000 | 0.223 | 1,070,000 | 0.228 |
| 15/10/2024 | 0.229 | 20,318.790 | 3,320,000 | 4,910,000 | 1.230 | 920,000 | 0.202 | 2,400,000 | 0.228 |
| 14/10/2024 | 0.191 | 21,092.870 | 7,840,000 | 3,430,000 | 0.860 | 2,980,000 | 0.197 | 4,860,000 | 0.199 |
| 10/10/2024 | 0.181 | 21,251.980 | 1,210,000 | 1,550,000 | 0.390 | 440,000 | 0.184 | 770,000 | 0.178 |
| 09/10/2024 | 0.213 | 20,637.240 | 8,200,000 | 1,220,000 | 0.300 | 6,100,000 | 0.198 | 2,100,000 | 0.202 |
| 08/10/2024 | 0.197 | 20,926.790 | 9,330,000 | 5,220,000 | 1.310 | 3,310,000 | 0.134 | 6,020,000 | 0.162 |
| 07/10/2024 | 0.093 | 23,099.780 | 4,790,000 | 2,510,000 | 0.630 | 1,800,000 | 0.100 | 2,990,000 | 0.097 |
| 04/10/2024 | 0.111 | 22,736.870 | 5,610,000 | 1,320,000 | 0.330 | 2,490,000 | 0.124 | 3,120,000 | 0.121 |
| 03/10/2024 | 0.139 | 22,113.510 | 3,470,000 | 690,000 | 0.170 | 2,080,000 | 0.153 | 1,390,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |