68911 美团摩通五二牛Ｋ (R 牛证)
按盘价 
0.560 -0.050 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.610 | 172.200 | 90,000 | 160,000 | 0.320 | 90,000 | 0.630 | ||
| 27/11/2024 | 0.640 | 176.200 | 60,000 | 70,000 | 0.140 | 60,000 | 0.630 | ||
| 26/11/2024 | 0.520 | 164.300 | 0 | 130,000 | 0.260 | ||||
| 25/11/2024 | 0.500 | 162.000 | 40,000 | 130,000 | 0.260 | 40,000 | 0.500 | ||
| 22/11/2024 | 0.550 | 167.100 | 0 | 170,000 | 0.340 | ||||
| 21/11/2024 | 0.620 | 172.700 | 0 | 170,000 | 0.340 | ||||
| 20/11/2024 | 0.620 | 174.800 | 0 | 170,000 | 0.340 | ||||
| 19/11/2024 | 0.590 | 171.900 | 0 | 170,000 | 0.340 | ||||
| 18/11/2024 | 0.570 | 169.000 | 0 | 170,000 | 0.340 | ||||
| 15/11/2024 | 0.570 | 169.600 | 0 | 170,000 | 0.340 | ||||
| 14/11/2024 | 0.570 | 169.300 | 0 | 170,000 | 0.340 | ||||
| 13/11/2024 | 0.640 | 175.400 | 0 | 170,000 | 0.340 | ||||
| 12/11/2024 | 0.640 | 175.700 | 0 | 170,000 | 0.340 | ||||
| 11/11/2024 | 0.730 | 185.600 | 170,000 | 170,000 | 0.340 | 90,000 | 0.720 | 70,000 | 0.720 |
| 08/11/2024 | 0.820 | 191.800 | 110,000 | 190,000 | 0.380 | 110,000 | 0.880 | ||
| 07/11/2024 | 0.870 | 199.900 | 0 | 300,000 | 0.600 | ||||
| 06/11/2024 | 0.780 | 189.300 | 0 | 300,000 | 0.600 | ||||
| 05/11/2024 | 0.810 | 193.800 | 140,000 | 300,000 | 0.600 | 140,000 | 0.730 | ||
| 04/11/2024 | 0.760 | 187.700 | 260,000 | 440,000 | 0.880 | 260,000 | 0.760 | ||
| 01/11/2024 | 0.760 | 187.600 | 70,000 | 700,000 | 1.400 | 70,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |