68908 盈富法兴五甲牛Ａ (R 牛证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.086 | 18.370 | 0 | 20,000 | 0.020 | ||||
| 28/08/2024 | 0.086 | 18.300 | 0 | 20,000 | 0.020 | ||||
| 27/08/2024 | 0.086 | 18.470 | 0 | 20,000 | 0.020 | ||||
| 26/08/2024 | 0.085 | 18.370 | 300,000 | 20,000 | 0.020 | 300,000 | 0.085 | ||
| 23/08/2024 | 0.083 | 18.210 | 0 | 320,000 | 0.320 | ||||
| 22/08/2024 | 0.083 | 18.220 | 10,000 | 320,000 | 0.320 | 10,000 | 0.083 | ||
| 21/08/2024 | 0.080 | 17.960 | 0 | 330,000 | 0.330 | ||||
| 20/08/2024 | 0.082 | 18.080 | 0 | 330,000 | 0.330 | ||||
| 19/08/2024 | 0.083 | 18.150 | 100,000 | 330,000 | 0.330 | 100,000 | 0.084 | ||
| 16/08/2024 | 0.077 | 18.010 | 0 | 430,000 | 0.430 | ||||
| 15/08/2024 | 0.073 | 17.690 | 1,020,000 | 430,000 | 0.430 | 1,020,000 | 0.073 | ||
| 14/08/2024 | 0.073 | 17.660 | 4,665,000 | 1,450,000 | 1.450 | 1,822,500 | 0.073 | 2,842,500 | 0.074 |
| 13/08/2024 | 0.074 | 17.730 | 0 | 430,000 | 0.430 | ||||
| 12/08/2024 | 0.074 | 17.660 | 0 | 430,000 | 0.430 | ||||
| 09/08/2024 | 0.074 | 17.660 | 820,000 | 430,000 | 0.430 | 820,000 | 0.076 | ||
| 08/08/2024 | 0.068 | 17.440 | 200,000 | 1,250,000 | 1.250 | 200,000 | 0.068 | ||
| 07/08/2024 | 0.071 | 17.430 | 400,000 | 1,050,000 | 1.050 | 400,000 | 0.072 | ||
| 06/08/2024 | 0.068 | 17.200 | 2,500 | 1,450,000 | 1.450 | 2,500 | 0.068 | ||
| 05/08/2024 | 0.069 | 17.250 | 570,000 | 1,447,500 | 1.448 | 570,000 | 0.069 | ||
| 02/08/2024 | 0.074 | 17.510 | 550,000 | 877,500 | 0.878 | 550,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |