68907 腾讯摩通六三牛Ｌ (R 牛证)
按盘价 
0.047 -0.026 (-35.616%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.073 | 614.500 | 1,885,000 | 6,120,000 | 6.120 | 1,265,000 | 0.076 | ||
| 19/12/2025 | 0.078 | 614.000 | 1,145,000 | 4,855,000 | 4.855 | ||||
| 18/12/2025 | 0.050 | 605.000 | 450,000 | 4,855,000 | 4.855 | 225,000 | 0.040 | ||
| 17/12/2025 | 0.051 | 605.000 | 850,000 | 5,080,000 | 5.080 | 200,000 | 0.041 | ||
| 16/12/2025 | 0.033 | 596.500 | 1,675,000 | 5,280,000 | 5.280 | 650,000 | 0.032 | ||
| 15/12/2025 | 0.049 | 603.000 | 310,000 | 5,930,000 | 5.930 | 110,000 | 0.052 | ||
| 12/12/2025 | 0.068 | 616.000 | 1,550,000 | 5,820,000 | 5.820 | 335,000 | 0.054 | ||
| 11/12/2025 | 0.044 | 601.500 | 1,515,000 | 6,155,000 | 6.155 | 50,000 | 0.065 | 130,000 | 0.052 |
| 10/12/2025 | 0.049 | 603.000 | 2,190,000 | 6,075,000 | 6.075 | 730,000 | 0.039 | 195,000 | 0.036 |
| 09/12/2025 | 0.044 | 602.500 | 2,295,000 | 6,610,000 | 6.610 | 500,000 | 0.043 | 725,000 | 0.043 |
| 08/12/2025 | 0.053 | 605.000 | 1,155,000 | 6,385,000 | 6.385 | 1,155,000 | 0.054 | ||
| 05/12/2025 | 0.063 | 610.000 | 1,885,000 | 5,230,000 | 5.230 | 820,000 | 0.061 | 830,000 | 0.060 |
| 04/12/2025 | 0.063 | 612.000 | 3,790,000 | 5,220,000 | 5.220 | 1,240,000 | 0.062 | 845,000 | 0.058 |
| 03/12/2025 | 0.064 | 611.000 | 5,885,000 | 5,615,000 | 5.615 | 2,290,000 | 0.067 | 935,000 | 0.068 |
| 02/12/2025 | 0.077 | 617.000 | 6,700,000 | 6,970,000 | 6.970 | 2,275,000 | 0.080 | 3,800,000 | 0.079 |
| 01/12/2025 | 0.078 | 619.500 | 7,145,000 | 5,445,000 | 5.445 | 2,670,000 | 0.079 | 3,500,000 | 0.081 |
| 28/11/2025 | 0.071 | 611.500 | 2,175,000 | 4,615,000 | 4.615 | 935,000 | 0.070 | ||
| 27/11/2025 | 0.064 | 611.500 | 5,455,000 | 5,550,000 | 5.550 | 1,225,000 | 0.071 | 2,155,000 | 0.070 |
| 26/11/2025 | 0.084 | 619.500 | 2,465,000 | 4,620,000 | 4.620 | 1,245,000 | 0.091 | 545,000 | 0.093 |
| 25/11/2025 | 0.097 | 625.000 | 6,940,000 | 5,320,000 | 5.320 | 2,590,000 | 0.095 | 2,720,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |