68904 恒指瑞银七七牛４ (R 牛证)
按盘价 
0.164 +0.011 (+7.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 4,900,000 | 1.230 | 4,630,000 | 0.141 | 6,310,000 | 0.139 | ||
| 23/03/2026 | 0 | 3,220,000 | 0.800 | 10,000 | 0.124 | 970,000 | 0.122 | ||
| 20/03/2026 | 0 | 2,260,000 | 0.560 | 70,000 | 0.164 | ||||
| 19/03/2026 | 0 | 2,190,000 | 0.550 | 100,000 | 0.176 | 270,000 | 0.172 | ||
| 18/03/2026 | 0 | 2,020,000 | 0.510 | ||||||
| 17/03/2026 | 0 | 2,020,000 | 0.510 | 60,000 | 0.200 | ||||
| 16/03/2026 | 0 | 2,080,000 | 0.520 | 20,000 | 0.188 | 20,000 | 0.172 | ||
| 13/03/2026 | 0 | 2,080,000 | 0.520 | 50,000 | 0.180 | ||||
| 12/03/2026 | 0 | 2,030,000 | 0.510 | ||||||
| 11/03/2026 | 0 | 2,030,000 | 0.510 | ||||||
| 10/03/2026 | 0 | 2,030,000 | 0.510 | 340,000 | 0.187 | 100,000 | 0.178 | ||
| 09/03/2026 | 0 | 2,270,000 | 0.570 | 260,000 | 0.152 | 420,000 | 0.147 | ||
| 06/03/2026 | 0 | 2,110,000 | 0.530 | 210,000 | 0.181 | 140,000 | 0.177 | ||
| 05/03/2026 | 0 | 2,180,000 | 0.550 | 1,170,000 | 0.176 | 160,000 | 0.164 | ||
| 04/03/2026 | 0 | 3,190,000 | 0.800 | 390,000 | 0.155 | 2,620,000 | 0.159 | ||
| 03/03/2026 | 0 | 960,000 | 0.240 | 20,000 | 0.204 | 60,000 | 0.187 | ||
| 02/03/2026 | 0 | 920,000 | 0.230 | 300,000 | 0.207 | 550,000 | 0.197 | ||
| 27/02/2026 | 0 | 670,000 | 0.170 | ||||||
| 26/02/2026 | 0 | 670,000 | 0.170 | 200,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |