68898 恒指法兴六八牛Ｋ (R 牛证)
按盘价 
0.245 -0.003 (-1.210%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.248 | 17,641.000 | 40,000 | 970,000 | 0.485 | 20,000 | 0.233 | 20,000 | 0.230 |
| 21/08/2024 | 0.229 | 17,391.010 | 0 | 970,000 | 0.485 | ||||
| 20/08/2024 | 0.238 | 17,511.080 | 10,000 | 970,000 | 0.485 | 10,000 | 0.238 | ||
| 19/08/2024 | 0.247 | 17,569.570 | 1,810,000 | 960,000 | 0.480 | 1,810,000 | 0.250 | ||
| 16/08/2024 | 0.233 | 17,430.160 | 110,000 | 2,770,000 | 1.385 | 110,000 | 0.218 | ||
| 15/08/2024 | 0.203 | 17,109.140 | 200,000 | 2,880,000 | 1.440 | 100,000 | 0.212 | 100,000 | 0.207 |
| 14/08/2024 | 0.204 | 17,113.360 | 110,000 | 2,880,000 | 1.440 | 110,000 | 0.210 | ||
| 13/08/2024 | 0.211 | 17,174.060 | 70,000 | 2,770,000 | 1.385 | 70,000 | 0.216 | ||
| 12/08/2024 | 0.205 | 17,111.650 | 0 | 2,840,000 | 1.420 | ||||
| 09/08/2024 | 0.205 | 17,090.230 | 870,000 | 2,840,000 | 1.420 | 800,000 | 0.205 | 70,000 | 0.207 |
| 08/08/2024 | 0.181 | 16,891.830 | 10,000 | 3,570,000 | 1.785 | 10,000 | 0.190 | ||
| 07/08/2024 | 0.178 | 16,877.860 | 310,000 | 3,580,000 | 1.790 | 310,000 | 0.168 | ||
| 06/08/2024 | 0.160 | 16,647.340 | 1,260,000 | 3,890,000 | 1.945 | 200,000 | 0.178 | 1,060,000 | 0.166 |
| 05/08/2024 | 0.164 | 16,698.360 | 710,000 | 3,030,000 | 1.515 | 710,000 | 0.160 | ||
| 02/08/2024 | 0.188 | 16,945.510 | 350,000 | 2,320,000 | 1.160 | 350,000 | 0.185 | ||
| 01/08/2024 | 0.227 | 17,304.960 | 200,000 | 1,970,000 | 0.985 | 100,000 | 0.233 | 100,000 | 0.236 |
| 31/07/2024 | 0.236 | 17,344.600 | 10,000 | 1,970,000 | 0.985 | 10,000 | 0.225 | ||
| 30/07/2024 | 0.197 | 17,002.910 | 310,000 | 1,980,000 | 0.990 | 310,000 | 0.197 | ||
| 29/07/2024 | 0.226 | 17,238.340 | 10,000 | 1,670,000 | 0.835 | 10,000 | 0.235 | ||
| 26/07/2024 | 0.205 | 17,021.310 | 10,000 | 1,680,000 | 0.840 | 10,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |