68889 恒指瑞银七九牛Ｃ
按盘价 
0.065 -0.042 (-39.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.107 | 23,076.910 | 1,150,000 | 970,000 | 0.480 | 450,000 | 0.107 | 700,000 | 0.106 |
| 24/06/2026 | 0.140 | 23,412.180 | 370,000 | 720,000 | 0.360 | 80,000 | 0.148 | 290,000 | 0.134 |
| 23/06/2026 | 0.136 | 23,336.280 | 80,000 | 510,000 | 0.260 | 20,000 | 0.138 | 60,000 | 0.132 |
| 22/06/2026 | 0.180 | 23,768.520 | 0 | 470,000 | 0.240 | ||||
| 18/06/2026 | 0.186 | 23,924.810 | 660,000 | 470,000 | 0.240 | 300,000 | 0.186 | 360,000 | 0.186 |
| 17/06/2026 | 0.235 | 24,312.160 | 0 | 410,000 | 0.210 | ||||
| 16/06/2026 | 0.248 | 24,493.950 | 10,000 | 410,000 | 0.210 | 10,000 | 0.247 | ||
| 15/06/2026 | 0.290 | 24,842.670 | 20,000 | 400,000 | 0.200 | 20,000 | 0.305 | ||
| 12/06/2026 | 0.265 | 24,718.100 | 0 | 420,000 | 0.210 | ||||
| 11/06/2026 | 0.224 | 24,249.290 | 0 | 420,000 | 0.210 | ||||
| 10/06/2026 | 0.241 | 24,407.960 | 0 | 420,000 | 0.210 | ||||
| 09/06/2026 | 0.260 | 24,565.900 | 0 | 420,000 | 0.210 | ||||
| 08/06/2026 | 0.265 | 24,657.060 | 20,000 | 420,000 | 0.210 | 20,000 | 0.265 | ||
| 05/06/2026 | 0.300 | 24,961.950 | 0 | 400,000 | 0.200 | ||||
| 04/06/2026 | 0.325 | 25,253.400 | 0 | 400,000 | 0.200 | ||||
| 03/06/2026 | 0.360 | 25,633.210 | 0 | 400,000 | 0.200 | ||||
| 02/06/2026 | 0.395 | 26,038.320 | 0 | 400,000 | 0.200 | ||||
| 01/06/2026 | 0.335 | 25,398.180 | 0 | 400,000 | 0.200 | ||||
| 29/05/2026 | 0.315 | 25,182.390 | 0 | 400,000 | 0.200 | ||||
| 28/05/2026 | 0.295 | 25,006.160 | 0 | 400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |