68880 港交瑞银七十牛２ (R 牛证)
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.108 | 386.400 | 70,000 | 10,035,000 | 10.040 | 35,000 | 0.110 | ||
| 09/11/2026 | 0.106 | 384.400 | 60,000 | 10,070,000 | 10.070 | ||||
| 06/11/2026 | 0.107 | 385.600 | 1,315,000 | 10,070,000 | 10.070 | 80,000 | 0.119 | 695,000 | 0.111 |
| 05/11/2026 | 0.126 | 394.600 | 4,810,000 | 9,455,000 | 9.460 | 2,755,000 | 0.126 | 25,000 | 0.130 |
| 04/11/2026 | 0.104 | 384.000 | 3,270,000 | 12,185,000 | 12.190 | 1,365,000 | 0.097 | 735,000 | 0.093 |
| 03/11/2026 | 0.092 | 377.400 | 8,060,000 | 12,815,000 | 12.810 | 3,495,000 | 0.090 | 3,370,000 | 0.089 |
| 02/11/2026 | 0.083 | 372.800 | 7,350,000 | 12,940,000 | 12.940 | 2,595,000 | 0.082 | 3,090,000 | 0.081 |
| 30/10/2026 | 0.073 | 367.400 | 1,255,000 | 12,445,000 | 12.450 | 610,000 | 0.070 | 510,000 | 0.069 |
| 29/10/2026 | 0.065 | 363.800 | 665,000 | 12,545,000 | 12.540 | 200,000 | 0.068 | 265,000 | 0.066 |
| 28/10/2026 | 0.069 | 365.000 | 2,315,000 | 12,480,000 | 12.480 | 290,000 | 0.071 | 1,630,000 | 0.071 |
| 27/10/2026 | 0.073 | 367.600 | 2,585,000 | 11,140,000 | 11.140 | 1,065,000 | 0.078 | 1,425,000 | 0.077 |
| 26/10/2026 | 0.082 | 372.400 | 2,950,000 | 10,780,000 | 10.780 | 1,635,000 | 0.078 | 1,035,000 | 0.079 |
| 23/10/2026 | 0.080 | 370.800 | 1,425,000 | 11,380,000 | 11.380 | 255,000 | 0.074 | 640,000 | 0.072 |
| 22/10/2026 | 0.072 | 367.200 | 3,970,000 | 10,995,000 | 11.000 | 1,855,000 | 0.075 | 1,685,000 | 0.073 |
| 21/10/2026 | 0.084 | 372.800 | 4,675,000 | 11,165,000 | 11.160 | 2,665,000 | 0.090 | 1,045,000 | 0.086 |
| 20/10/2026 | 0.084 | 372.400 | 1,795,000 | 12,785,000 | 12.780 | 550,000 | 0.084 | 795,000 | 0.084 |
| 16/10/2026 | 0.087 | 374.600 | 6,790,000 | 12,540,000 | 12.540 | 3,285,000 | 0.090 | 1,230,000 | 0.088 |
| 15/10/2026 | 0.083 | 371.400 | 1,495,000 | 14,595,000 | 14.590 | 625,000 | 0.081 | 550,000 | 0.080 |
| 14/10/2026 | 0.087 | 373.600 | 10,310,000 | 14,670,000 | 14.670 | 3,430,000 | 0.091 | 6,215,000 | 0.088 |
| 13/10/2026 | 0.098 | 379.600 | 4,770,000 | 11,885,000 | 11.880 | 4,375,000 | 0.097 | 330,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |