68851 小鹏瑞银四甲牛Ａ (R 牛证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.054 | 28.650 | 3,530,000 | ||||||
| 05/08/2024 | 0.054 | 28.650 | 1,450,000 | 7,560,000 | 12.600 | 650,000 | 0.060 | 800,000 | 0.061 |
| 02/08/2024 | 0.062 | 29.450 | 760,000 | 7,410,000 | 12.350 | 100,000 | 0.068 | 460,000 | 0.067 |
| 01/08/2024 | 0.077 | 31.000 | 14,210,000 | 7,050,000 | 11.750 | 4,930,000 | 0.082 | 6,740,000 | 0.082 |
| 31/07/2024 | 0.092 | 32.350 | 4,900,000 | 5,240,000 | 8.730 | 1,430,000 | 0.090 | 2,760,000 | 0.091 |
| 30/07/2024 | 0.079 | 31.250 | 510,000 | 3,910,000 | 6.520 | 10,000 | 0.079 | 500,000 | 0.084 |
| 29/07/2024 | 0.095 | 32.500 | 4,420,000 | 3,420,000 | 5.700 | 1,530,000 | 0.094 | 1,380,000 | 0.100 |
| 26/07/2024 | 0.090 | 32.200 | 1,790,000 | 3,570,000 | 5.950 | 1,270,000 | 0.088 | 360,000 | 0.090 |
| 25/07/2024 | 0.085 | 31.650 | 1,700,000 | 4,480,000 | 7.470 | 500,000 | 0.085 | 1,200,000 | 0.085 |
| 24/07/2024 | 0.090 | 32.250 | 2,140,000 | 3,780,000 | 6.300 | 600,000 | 0.090 | 1,420,000 | 0.092 |
| 23/07/2024 | 0.107 | 33.950 | 8,640,000 | 2,960,000 | 4.930 | 5,240,000 | 0.111 | 1,890,000 | 0.115 |
| 22/07/2024 | 0.104 | 33.650 | 7,450,000 | 6,310,000 | 10.520 | 1,400,000 | 0.104 | 3,010,000 | 0.100 |
| 19/07/2024 | 0.090 | 32.400 | 1,340,000 | 4,700,000 | 7.830 | 740,000 | 0.092 | 350,000 | 0.095 |
| 18/07/2024 | 0.097 | 32.800 | 1,800,000 | 5,090,000 | 8.480 | 540,000 | 0.098 | 1,080,000 | 0.100 |
| 17/07/2024 | 0.115 | 34.600 | 3,950,000 | 4,550,000 | 7.580 | 1,990,000 | 0.115 | 720,000 | 0.118 |
| 16/07/2024 | 0.104 | 33.550 | 5,510,000 | 5,820,000 | 9.700 | 860,000 | 0.101 | 2,400,000 | 0.103 |
| 15/07/2024 | 0.096 | 32.900 | 3,440,000 | 4,280,000 | 7.130 | 1,830,000 | 0.107 | 270,000 | 0.106 |
| 12/07/2024 | 0.111 | 34.450 | 5,160,000 | 5,840,000 | 9.730 | 90,000 | 0.105 | 1,240,000 | 0.107 |
| 11/07/2024 | 0.100 | 33.050 | 17,730,000 | 4,690,000 | 7.820 | 8,400,000 | 0.092 | 2,980,000 | 0.088 |
| 10/07/2024 | 0.063 | 29.600 | 4,120,000 | 10,110,000 | 16.850 | 720,000 | 0.062 | 2,240,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |