68849 恒指瑞银八九牛Ｅ (R 牛证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.250 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.280 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.280 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.310 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.335 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.305 | 25,668.030 | 60,000 | 0 | 0.000 | 60,000 | 0.285 | ||
| 06/08/2026 | 0.285 | 25,530.280 | 180,000 | 60,000 | 0.030 | 60,000 | 0.285 | 120,000 | 0.295 |
| 05/08/2026 | 0.330 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.325 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.340 | 26,009.400 | 120,000 | 0 | 0.000 | 120,000 | 0.340 | ||
| 31/07/2026 | 0.330 | 25,884.430 | 0 | 120,000 | 0.060 | ||||
| 30/07/2026 | 0.330 | 25,858.880 | 120,000 | 120,000 | 0.060 | 120,000 | 0.325 | ||
| 29/07/2026 | 0.320 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.270 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.260 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.238 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.260 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.226 | 24,892.660 | 20,000 | 0 | 0.000 | 20,000 | 0.225 | ||
| 21/07/2026 | 0.255 | 25,132.290 | 300,000 | 20,000 | 0.010 | 300,000 | 0.255 | ||
| 20/07/2026 | 0.250 | 25,143.050 | 10,000 | 320,000 | 0.160 | 10,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |