68840 比迪汇丰五七牛Ｆ (R 牛证)
按盘价 
0.295 +0.040 (+15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.255 | 339.000 | 0 | 1,225,000 | 1.230 | ||||
| 12/02/2025 | 0.275 | 352.000 | 100,000 | 1,225,000 | 1.230 | 100,000 | 0.250 | ||
| 11/02/2025 | 0.229 | 327.800 | 475,000 | 1,325,000 | 1.330 | 375,000 | 0.246 | ||
| 10/02/2025 | 0.233 | 330.200 | 0 | 1,700,000 | 1.700 | ||||
| 07/02/2025 | 0.230 | 330.000 | 0 | 1,700,000 | 1.700 | ||||
| 06/02/2025 | 0.203 | 315.800 | 7,675,000 | 1,700,000 | 1.700 | 3,100,000 | 0.168 | 3,550,000 | 0.163 |
| 05/02/2025 | 0.140 | 283.200 | 2,400,000 | 1,250,000 | 1.250 | 1,050,000 | 0.138 | 1,350,000 | 0.136 |
| 04/02/2025 | 0.144 | 286.200 | 0 | 950,000 | 0.950 | ||||
| 03/02/2025 | 0.120 | 274.600 | 0 | 950,000 | 0.950 | ||||
| 28/01/2025 | 0.120 | 273.000 | 0 | 950,000 | 0.950 | ||||
| 27/01/2025 | 0.121 | 274.800 | 0 | 950,000 | 0.950 | ||||
| 24/01/2025 | 0.121 | 274.400 | 0 | 950,000 | 0.950 | ||||
| 23/01/2025 | 0.116 | 270.600 | 0 | 950,000 | 0.950 | ||||
| 22/01/2025 | 0.126 | 276.600 | 0 | 950,000 | 0.950 | ||||
| 21/01/2025 | 0.132 | 279.600 | 0 | 950,000 | 0.950 | ||||
| 20/01/2025 | 0.123 | 275.000 | 0 | 950,000 | 0.950 | ||||
| 17/01/2025 | 0.101 | 263.800 | 200,000 | 950,000 | 0.950 | 100,000 | 0.101 | 100,000 | 0.099 |
| 16/01/2025 | 0.095 | 261.000 | 0 | 950,000 | 0.950 | ||||
| 15/01/2025 | 0.091 | 258.800 | 225,000 | 950,000 | 0.950 | 225,000 | 0.089 | ||
| 14/01/2025 | 0.087 | 257.000 | 225,000 | 1,175,000 | 1.180 | 225,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |