68816 港交瑞银八十牛Ｇ (R 牛证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.080 | 386.400 | 50,000 | 2,405,000 | 2.400 | ||||
| 09/11/2026 | 0.077 | 384.400 | 90,000 | 2,405,000 | 2.400 | 10,000 | 0.085 | ||
| 06/11/2026 | 0.081 | 385.600 | 925,000 | 2,415,000 | 2.420 | 20,000 | 0.093 | 820,000 | 0.084 |
| 05/11/2026 | 0.099 | 394.600 | 1,260,000 | 1,615,000 | 1.620 | 600,000 | 0.100 | ||
| 04/11/2026 | 0.076 | 384.000 | 1,210,000 | 2,215,000 | 2.210 | 710,000 | 0.066 | 255,000 | 0.068 |
| 03/11/2026 | 0.063 | 377.400 | 2,510,000 | 2,670,000 | 2.670 | 995,000 | 0.063 | 1,050,000 | 0.060 |
| 02/11/2026 | 0.055 | 372.800 | 3,860,000 | 2,615,000 | 2.610 | 1,825,000 | 0.054 | 1,395,000 | 0.053 |
| 30/10/2026 | 0.044 | 367.400 | 1,960,000 | 3,045,000 | 3.040 | 870,000 | 0.042 | 190,000 | 0.045 |
| 29/10/2026 | 0.035 | 363.800 | 2,145,000 | 3,725,000 | 3.720 | 1,105,000 | 0.037 | 640,000 | 0.037 |
| 28/10/2026 | 0.040 | 365.000 | 2,650,000 | 4,190,000 | 4.190 | 390,000 | 0.042 | 1,220,000 | 0.042 |
| 27/10/2026 | 0.044 | 367.600 | 1,575,000 | 3,360,000 | 3.360 | 400,000 | 0.046 | 800,000 | 0.047 |
| 26/10/2026 | 0.054 | 372.400 | 3,990,000 | 2,960,000 | 2.960 | 1,570,000 | 0.048 | 1,555,000 | 0.051 |
| 23/10/2026 | 0.051 | 370.800 | 5,670,000 | 2,975,000 | 2.970 | 2,730,000 | 0.045 | 1,250,000 | 0.047 |
| 22/10/2026 | 0.044 | 367.200 | 7,220,000 | 4,455,000 | 4.460 | 2,200,000 | 0.043 | 4,470,000 | 0.045 |
| 21/10/2026 | 0.056 | 372.800 | 2,020,000 | 2,185,000 | 2.190 | 985,000 | 0.062 | 480,000 | 0.058 |
| 20/10/2026 | 0.055 | 372.400 | 2,305,000 | 2,690,000 | 2.690 | 915,000 | 0.054 | 755,000 | 0.055 |
| 16/10/2026 | 0.058 | 374.600 | 1,510,000 | 2,850,000 | 2.850 | 595,000 | 0.059 | 345,000 | 0.058 |
| 15/10/2026 | 0.053 | 371.400 | 1,775,000 | 3,100,000 | 3.100 | 1,080,000 | 0.051 | 400,000 | 0.053 |
| 14/10/2026 | 0.058 | 373.600 | 4,680,000 | 3,780,000 | 3.780 | 1,375,000 | 0.059 | 2,015,000 | 0.057 |
| 13/10/2026 | 0.070 | 379.600 | 10,270,000 | 3,140,000 | 3.140 | 7,065,000 | 0.063 | 3,075,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |