日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
08/07/2024 | 0.113 | 17.440 | 0 | 2,500 | 0.002 | ||||
05/07/2024 | 0.113 | 17.320 | 0 | 2,500 | 0.002 | ||||
04/07/2024 | 0.114 | 17.480 | 0 | 2,500 | 0.002 | ||||
03/07/2024 | 0.114 | 17.540 | 0 | 2,500 | 0.002 | ||||
02/07/2024 | 0.104 | 17.060 | 0 | 2,500 | 0.002 | ||||
28/06/2024 | 0.104 | 17.120 | 0 | 2,500 | 0.002 | ||||
27/06/2024 | 0.104 | 16.940 | 0 | 2,500 | 0.002 | ||||
26/06/2024 | 0.117 | 17.700 | 0 | 2,500 | 0.002 | ||||
25/06/2024 | 0.108 | 17.200 | 0 | 2,500 | 0.002 | ||||
24/06/2024 | 0.124 | 17.980 | 0 | 2,500 | 0.002 | ||||
21/06/2024 | 0.139 | 18.620 | 0 | 2,500 | 0.002 | ||||
20/06/2024 | 0.145 | 19.140 | 0 | 2,500 | 0.002 | ||||
19/06/2024 | 0.140 | 18.860 | 0 | 2,500 | 0.002 | ||||
18/06/2024 | 0.137 | 18.660 | 0 | 2,500 | 0.002 | ||||
17/06/2024 | 0.125 | 18.080 | 0 | 2,500 | 0.002 | ||||
14/06/2024 | 0.120 | 17.620 | 0 | 2,500 | 0.002 | ||||
13/06/2024 | 0.128 | 18.100 | 2,500 | 2,500 | 0.002 | 2,500 | 0.128 | ||
12/06/2024 | 0.123 | 17.860 | 0 | 5,000 | 0.005 | ||||
11/06/2024 | 0.137 | 18.640 | 0 | 5,000 | 0.005 | ||||
07/06/2024 | 0.128 | 18.380 | 600,000 | 5,000 | 0.005 | 300,000 | 0.130 | 300,000 | 0.135 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 09/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |