68814 港交瑞银八九牛Ｊ (R 牛证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.057 | 383.600 | 3,580,000 | 19,750,000 | 19.750 | 1,060,000 | 0.055 | 1,975,000 | 0.056 |
| 10/11/2026 | 0.061 | 386.400 | 6,375,000 | 18,835,000 | 18.830 | 1,560,000 | 0.061 | 3,805,000 | 0.062 |
| 09/11/2026 | 0.057 | 384.400 | 9,920,000 | 16,590,000 | 16.590 | 6,175,000 | 0.060 | 1,315,000 | 0.060 |
| 06/11/2026 | 0.058 | 385.600 | 28,470,000 | 21,450,000 | 21.450 | 9,990,000 | 0.057 | 2,790,000 | 0.062 |
| 05/11/2026 | 0.076 | 394.600 | 12,625,000 | 28,650,000 | 28.650 | 4,115,000 | 0.076 | 2,605,000 | 0.076 |
| 04/11/2026 | 0.056 | 384.000 | 8,990,000 | 30,160,000 | 30.160 | 2,465,000 | 0.047 | 2,235,000 | 0.053 |
| 03/11/2026 | 0.042 | 377.400 | 23,665,000 | 30,390,000 | 30.390 | 6,270,000 | 0.039 | 11,370,000 | 0.040 |
| 02/11/2026 | 0.033 | 372.800 | 14,470,000 | 25,290,000 | 25.290 | 4,550,000 | 0.033 | 6,150,000 | 0.031 |
| 30/10/2026 | 0.022 | 367.400 | 20,795,000 | 23,690,000 | 23.690 | 1,950,000 | 0.021 | 16,235,000 | 0.017 |
| 29/10/2026 | 0.012 | 363.800 | 3,305,000 | 9,405,000 | 9.400 | 1,855,000 | 0.014 | 225,000 | 0.013 |
| 28/10/2026 | 0.017 | 365.000 | 13,095,000 | 11,035,000 | 11.040 | 4,920,000 | 0.021 | 5,775,000 | 0.020 |
| 27/10/2026 | 0.022 | 367.600 | 1,880,000 | 10,180,000 | 10.180 | 830,000 | 0.023 | 815,000 | 0.024 |
| 26/10/2026 | 0.032 | 372.400 | 3,350,000 | 10,195,000 | 10.200 | 1,215,000 | 0.027 | 1,675,000 | 0.029 |
| 23/10/2026 | 0.028 | 370.800 | 3,410,000 | 9,735,000 | 9.740 | 1,795,000 | 0.022 | 320,000 | 0.030 |
| 22/10/2026 | 0.020 | 367.200 | 9,195,000 | 11,210,000 | 11.210 | 4,200,000 | 0.021 | 845,000 | 0.020 |
| 21/10/2026 | 0.034 | 372.800 | 4,770,000 | 14,565,000 | 14.560 | 845,000 | 0.036 | 1,055,000 | 0.035 |
| 20/10/2026 | 0.032 | 372.400 | 2,665,000 | 14,355,000 | 14.360 | 700,000 | 0.032 | 705,000 | 0.032 |
| 16/10/2026 | 0.036 | 374.600 | 8,345,000 | 14,350,000 | 14.350 | 3,090,000 | 0.039 | 2,950,000 | 0.037 |
| 15/10/2026 | 0.032 | 371.400 | 8,105,000 | 14,490,000 | 14.490 | 3,125,000 | 0.031 | 2,285,000 | 0.031 |
| 14/10/2026 | 0.037 | 373.600 | 25,525,000 | 15,330,000 | 15.330 | 8,960,000 | 0.039 | 11,980,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |