68791 汇丰法兴六乙牛Ｃ (R 牛证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.078 | 74.350 | 696,000 | 444,000 | 0.555 | 300,000 | 0.073 | 276,000 | 0.077 |
| 18/12/2024 | 0.081 | 75.000 | 20,000 | 468,000 | 0.585 | 20,000 | 0.081 | ||
| 17/12/2024 | 0.081 | 75.200 | 52,000 | 448,000 | 0.560 | 52,000 | 0.080 | ||
| 16/12/2024 | 0.080 | 75.000 | 120,000 | 500,000 | 0.625 | 120,000 | 0.080 | ||
| 13/12/2024 | 0.078 | 74.600 | 152,000 | 620,000 | 0.775 | 32,000 | 0.078 | 120,000 | 0.078 |
| 12/12/2024 | 0.079 | 74.900 | 120,000 | 532,000 | 0.665 | 120,000 | 0.079 | ||
| 11/12/2024 | 0.077 | 74.400 | 260,000 | 652,000 | 0.815 | 120,000 | 0.079 | 140,000 | 0.077 |
| 10/12/2024 | 0.078 | 74.200 | 224,000 | 632,000 | 0.790 | 88,000 | 0.080 | 136,000 | 0.078 |
| 09/12/2024 | 0.076 | 74.300 | 1,668,000 | 584,000 | 0.730 | 764,000 | 0.076 | 168,000 | 0.073 |
| 06/12/2024 | 0.076 | 74.550 | 0 | 1,180,000 | 1.475 | ||||
| 05/12/2024 | 0.071 | 73.750 | 100,000 | 1,180,000 | 1.475 | 100,000 | 0.070 | ||
| 04/12/2024 | 0.070 | 73.600 | 164,000 | 1,280,000 | 1.600 | 104,000 | 0.070 | 20,000 | 0.072 |
| 03/12/2024 | 0.067 | 73.500 | 120,000 | 1,364,000 | 1.705 | 40,000 | 0.065 | 80,000 | 0.067 |
| 02/12/2024 | 0.062 | 72.550 | 124,000 | 1,324,000 | 1.655 | 124,000 | 0.062 | ||
| 29/11/2024 | 0.061 | 72.500 | 100,000 | 1,448,000 | 1.810 | 100,000 | 0.061 | ||
| 28/11/2024 | 0.059 | 72.100 | 96,000 | 1,348,000 | 1.685 | 96,000 | 0.059 | ||
| 27/11/2024 | 0.057 | 72.000 | 120,000 | 1,444,000 | 1.805 | 120,000 | 0.057 | ||
| 26/11/2024 | 0.055 | 71.550 | 680,000 | 1,564,000 | 1.955 | 680,000 | 0.055 | ||
| 25/11/2024 | 0.052 | 71.100 | 472,000 | 884,000 | 1.105 | 472,000 | 0.054 | ||
| 22/11/2024 | 0.052 | 71.250 | 40,000 | 412,000 | 0.515 | 40,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |